currencystats247.com

CurrencyStats247 > 為替レート > MMK-RUBおよびRUB-MMKの為替レート - 2025年

MMK-RUBおよびRUB-MMKの為替レート - 2025年

MMK-RUBおよびRUB-MMKの為替レート

下から2025年のMMK-RUBおよびRUB-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0363 RUB
1 RUB = 27.527 MMK

Jan 2025

日付MMK-RUBRUB-MMK
01 1 2025 1 MMK = 0.034 RUB 1 RUB = 29.3938 MMK
02 1 2025 1 MMK = 0.0346 RUB 1 RUB = 28.8712 MMK
03 1 2025 1 MMK = 0.0341 RUB 1 RUB = 29.3265 MMK
04 1 2025 1 MMK = 0.034 RUB 1 RUB = 29.4122 MMK
05 1 2025 1 MMK = 0.034 RUB 1 RUB = 29.4122 MMK
06 1 2025 1 MMK = 0.0333 RUB 1 RUB = 30.0043 MMK
07 1 2025 1 MMK = 0.0329 RUB 1 RUB = 30.357 MMK
08 1 2025 1 MMK = 0.0324 RUB 1 RUB = 30.9038 MMK
09 1 2025 1 MMK = 0.0316 RUB 1 RUB = 31.6874 MMK
10 1 2025 1 MMK = 0.0313 RUB 1 RUB = 31.9218 MMK
11 1 2025 1 MMK = 0.0313 RUB 1 RUB = 31.9555 MMK
12 1 2025 1 MMK = 0.0313 RUB 1 RUB = 31.9555 MMK
13 1 2025 1 MMK = 0.0317 RUB 1 RUB = 31.5663 MMK
14 1 2025 1 MMK = 0.0318 RUB 1 RUB = 31.4578 MMK
15 1 2025 1 MMK = 0.0316 RUB 1 RUB = 31.6438 MMK
16 1 2025 1 MMK = 0.0316 RUB 1 RUB = 31.6945 MMK
17 1 2025 1 MMK = 0.0315 RUB 1 RUB = 31.7415 MMK
18 1 2025 1 MMK = 0.0314 RUB 1 RUB = 31.7979 MMK
19 1 2025 1 MMK = 0.0315 RUB 1 RUB = 31.6968 MMK
20 1 2025 1 MMK = 0.0315 RUB 1 RUB = 31.7008 MMK
21 1 2025 1 MMK = 0.0307 RUB 1 RUB = 32.6181 MMK
22 1 2025 1 MMK = 0.0304 RUB 1 RUB = 32.8957 MMK
23 1 2025 1 MMK = 0.0305 RUB 1 RUB = 32.7649 MMK
24 1 2025 1 MMK = 0.0302 RUB 1 RUB = 33.1107 MMK
25 1 2025 1 MMK = 0.0301 RUB 1 RUB = 33.2404 MMK
26 1 2025 1 MMK = 0.0301 RUB 1 RUB = 33.2082 MMK
27 1 2025 1 MMK = 0.0298 RUB 1 RUB = 33.5264 MMK
28 1 2025 1 MMK = 0.0303 RUB 1 RUB = 32.9594 MMK
29 1 2025 1 MMK = 0.0303 RUB 1 RUB = 32.9605 MMK
30 1 2025 1 MMK = 0.0302 RUB 1 RUB = 33.1171 MMK
31 1 2025 1 MMK = 0.0304 RUB 1 RUB = 32.9416 MMK

Feb 2025

日付MMK-RUBRUB-MMK
01 2 2025 1 MMK = 0.0303 RUB 1 RUB = 32.9512 MMK
02 2 2025 1 MMK = 0.0304 RUB 1 RUB = 32.9325 MMK
03 2 2025 1 MMK = 0.0307 RUB 1 RUB = 32.5204 MMK
04 2 2025 1 MMK = 0.0307 RUB 1 RUB = 32.6023 MMK
05 2 2025 1 MMK = 0.03 RUB 1 RUB = 33.3309 MMK
06 2 2025 1 MMK = 0.0299 RUB 1 RUB = 33.4685 MMK
07 2 2025 1 MMK = 0.0298 RUB 1 RUB = 33.5184 MMK
08 2 2025 1 MMK = 0.03 RUB 1 RUB = 33.3194 MMK
09 2 2025 1 MMK = 0.03 RUB 1 RUB = 33.3194 MMK
10 2 2025 1 MMK = 0.03 RUB 1 RUB = 33.3809 MMK
11 2 2025 1 MMK = 0.0295 RUB 1 RUB = 33.8692 MMK
12 2 2025 1 MMK = 0.029 RUB 1 RUB = 34.5327 MMK
13 2 2025 1 MMK = 0.0435 RUB 1 RUB = 23.0022 MMK
14 2 2025 1 MMK = 0.0282 RUB 1 RUB = 35.4033 MMK
15 2 2025 1 MMK = 0.028 RUB 1 RUB = 35.6661 MMK
16 2 2025 1 MMK = 0.028 RUB 1 RUB = 35.7055 MMK
17 2 2025 1 MMK = 0.0282 RUB 1 RUB = 35.4042 MMK
18 2 2025 1 MMK = 0.0435 RUB 1 RUB = 22.9689 MMK
19 2 2025 1 MMK = 0.0428 RUB 1 RUB = 23.3523 MMK
20 2 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5965 MMK
21 2 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5967 MMK
22 2 2025 1 MMK = 0.0421 RUB 1 RUB = 23.7304 MMK
23 2 2025 1 MMK = 0.0424 RUB 1 RUB = 23.6037 MMK
24 2 2025 1 MMK = 0.0419 RUB 1 RUB = 23.8566 MMK
25 2 2025 1 MMK = 0.0412 RUB 1 RUB = 24.2468 MMK
26 2 2025 1 MMK = 0.0412 RUB 1 RUB = 24.2508 MMK
27 2 2025 1 MMK = 0.0415 RUB 1 RUB = 24.0894 MMK
28 2 2025 1 MMK = 0.0418 RUB 1 RUB = 23.9503 MMK

Mar 2025

日付MMK-RUBRUB-MMK
01 3 2025 1 MMK = 0.0426 RUB 1 RUB = 23.4873 MMK
02 3 2025 1 MMK = 0.0426 RUB 1 RUB = 23.4815 MMK
03 3 2025 1 MMK = 0.0426 RUB 1 RUB = 23.4706 MMK
04 3 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5881 MMK
05 3 2025 1 MMK = 0.0427 RUB 1 RUB = 23.4344 MMK
06 3 2025 1 MMK = 0.0425 RUB 1 RUB = 23.5423 MMK
07 3 2025 1 MMK = 0.0424 RUB 1 RUB = 23.589 MMK
08 3 2025 1 MMK = 0.042 RUB 1 RUB = 23.8222 MMK
09 3 2025 1 MMK = 0.0424 RUB 1 RUB = 23.5718 MMK
10 3 2025 1 MMK = 0.0435 RUB 1 RUB = 22.9899 MMK
11 3 2025 1 MMK = 0.0418 RUB 1 RUB = 23.9372 MMK
12 3 2025 1 MMK = 0.0415 RUB 1 RUB = 24.0956 MMK
13 3 2025 1 MMK = 0.0413 RUB 1 RUB = 24.2127 MMK
14 3 2025 1 MMK = 0.0412 RUB 1 RUB = 24.2903 MMK
15 3 2025 1 MMK = 0.0406 RUB 1 RUB = 24.6474 MMK
16 3 2025 1 MMK = 0.0407 RUB 1 RUB = 24.5572 MMK
17 3 2025 1 MMK = 0.04 RUB 1 RUB = 24.9933 MMK
18 3 2025 1 MMK = 0.04 RUB 1 RUB = 25.0149 MMK
19 3 2025 1 MMK = 0.0394 RUB 1 RUB = 25.3782 MMK
20 3 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8859 MMK
21 3 2025 1 MMK = 0.0405 RUB 1 RUB = 24.7174 MMK
22 3 2025 1 MMK = 0.04 RUB 1 RUB = 24.9906 MMK
23 3 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8463 MMK
24 3 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8485 MMK
25 3 2025 1 MMK = 0.0399 RUB 1 RUB = 25.0541 MMK
26 3 2025 1 MMK = 0.04 RUB 1 RUB = 24.9883 MMK
27 3 2025 1 MMK = 0.04 RUB 1 RUB = 24.9738 MMK
28 3 2025 1 MMK = 0.04 RUB 1 RUB = 24.9882 MMK
29 3 2025 1 MMK = 0.0406 RUB 1 RUB = 24.6578 MMK
30 3 2025 1 MMK = 0.0404 RUB 1 RUB = 24.7428 MMK
31 3 2025 1 MMK = 0.0405 RUB 1 RUB = 24.7055 MMK

Apr 2025

日付MMK-RUBRUB-MMK
01 4 2025 1 MMK = 0.0404 RUB 1 RUB = 24.7449 MMK
02 4 2025 1 MMK = 0.0401 RUB 1 RUB = 24.9343 MMK
03 4 2025 1 MMK = 0.0401 RUB 1 RUB = 24.9215 MMK
04 4 2025 1 MMK = 0.0406 RUB 1 RUB = 24.6595 MMK
05 4 2025 1 MMK = 0.0402 RUB 1 RUB = 24.8624 MMK
06 4 2025 1 MMK = 0.0404 RUB 1 RUB = 24.7463 MMK
07 4 2025 1 MMK = 0.0409 RUB 1 RUB = 24.4449 MMK
08 4 2025 1 MMK = 0.041 RUB 1 RUB = 24.3654 MMK
09 4 2025 1 MMK = 0.0411 RUB 1 RUB = 24.3016 MMK
10 4 2025 1 MMK = 0.0411 RUB 1 RUB = 24.3467 MMK
11 4 2025 1 MMK = 0.0402 RUB 1 RUB = 24.876 MMK
12 4 2025 1 MMK = 0.0396 RUB 1 RUB = 25.2416 MMK
13 4 2025 1 MMK = 0.0398 RUB 1 RUB = 25.155 MMK
14 4 2025 1 MMK = 0.0397 RUB 1 RUB = 25.22 MMK
15 4 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5709 MMK
16 4 2025 1 MMK = 0.0393 RUB 1 RUB = 25.4418 MMK
17 4 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5612 MMK
18 4 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5483 MMK
19 4 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5507 MMK
20 4 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5475 MMK
21 4 2025 1 MMK = 0.0391 RUB 1 RUB = 25.5517 MMK
22 4 2025 1 MMK = 0.0387 RUB 1 RUB = 25.856 MMK
23 4 2025 1 MMK = 0.0394 RUB 1 RUB = 25.3576 MMK
24 4 2025 1 MMK = 0.0395 RUB 1 RUB = 25.2916 MMK
25 4 2025 1 MMK = 0.0393 RUB 1 RUB = 25.4499 MMK
26 4 2025 1 MMK = 0.0392 RUB 1 RUB = 25.5168 MMK
27 4 2025 1 MMK = 0.0392 RUB 1 RUB = 25.5222 MMK
28 4 2025 1 MMK = 0.0392 RUB 1 RUB = 25.5292 MMK
29 4 2025 1 MMK = 0.0389 RUB 1 RUB = 25.6859 MMK
30 4 2025 1 MMK = 0.0387 RUB 1 RUB = 25.8383 MMK

May 2025

日付MMK-RUBRUB-MMK
01 5 2025 1 MMK = 0.0389 RUB 1 RUB = 25.682 MMK
02 5 2025 1 MMK = 0.0394 RUB 1 RUB = 25.3719 MMK
03 5 2025 1 MMK = 0.0394 RUB 1 RUB = 25.3838 MMK
04 5 2025 1 MMK = 0.0395 RUB 1 RUB = 25.3174 MMK
05 5 2025 1 MMK = 0.0383 RUB 1 RUB = 26.081 MMK
06 5 2025 1 MMK = 0.0386 RUB 1 RUB = 25.9205 MMK
07 5 2025 1 MMK = 0.0386 RUB 1 RUB = 25.9116 MMK
08 5 2025 1 MMK = 0.0392 RUB 1 RUB = 25.4857 MMK
09 5 2025 1 MMK = 0.0398 RUB 1 RUB = 25.1466 MMK
10 5 2025 1 MMK = 0.0393 RUB 1 RUB = 25.4609 MMK
11 5 2025 1 MMK = 0.0393 RUB 1 RUB = 25.4651 MMK
12 5 2025 1 MMK = 0.0386 RUB 1 RUB = 25.9114 MMK
13 5 2025 1 MMK = 0.0383 RUB 1 RUB = 26.081 MMK
14 5 2025 1 MMK = 0.0383 RUB 1 RUB = 26.1276 MMK
15 5 2025 1 MMK = 0.0383 RUB 1 RUB = 26.1057 MMK
16 5 2025 1 MMK = 0.0385 RUB 1 RUB = 25.9914 MMK
17 5 2025 1 MMK = 0.0386 RUB 1 RUB = 25.8999 MMK
18 5 2025 1 MMK = 0.0386 RUB 1 RUB = 25.9003 MMK
19 5 2025 1 MMK = 0.0382 RUB 1 RUB = 26.1986 MMK
20 5 2025 1 MMK = 0.0384 RUB 1 RUB = 26.0619 MMK
21 5 2025 1 MMK = 0.0381 RUB 1 RUB = 26.2422 MMK
22 5 2025 1 MMK = 0.0379 RUB 1 RUB = 26.3884 MMK
23 5 2025 1 MMK = 0.0379 RUB 1 RUB = 26.3635 MMK
24 5 2025 1 MMK = 0.0378 RUB 1 RUB = 26.4589 MMK
25 5 2025 1 MMK = 0.0378 RUB 1 RUB = 26.4588 MMK
26 5 2025 1 MMK = 0.038 RUB 1 RUB = 26.3311 MMK
27 5 2025 1 MMK = 0.0381 RUB 1 RUB = 26.2376 MMK
28 5 2025 1 MMK = 0.0379 RUB 1 RUB = 26.3768 MMK
29 5 2025 1 MMK = 0.0374 RUB 1 RUB = 26.7525 MMK
30 5 2025 1 MMK = 0.0374 RUB 1 RUB = 26.7462 MMK
31 5 2025 1 MMK = 0.0368 RUB 1 RUB = 27.2048 MMK

Jun 2025

日付MMK-RUBRUB-MMK
01 6 2025 1 MMK = 0.0368 RUB 1 RUB = 27.2045 MMK
02 6 2025 1 MMK = 0.0377 RUB 1 RUB = 26.5267 MMK
03 6 2025 1 MMK = 0.0376 RUB 1 RUB = 26.59 MMK
04 6 2025 1 MMK = 0.0375 RUB 1 RUB = 26.67 MMK
05 6 2025 1 MMK = 0.0378 RUB 1 RUB = 26.4784 MMK
06 6 2025 1 MMK = 0.0378 RUB 1 RUB = 26.4606 MMK

MMK-RUBおよびRUB-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats