currencystats247.com

CurrencyStats247 > 為替レート > MMK-RSDおよびRSD-MMKの為替レート - 2026年

MMK-RSDおよびRSD-MMKの為替レート - 2026年

MMK-RSDおよびRSD-MMKの為替レート

下から2026年のMMK-RSDおよびRSD-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MMK = 0.048 RSD
1 RSD = 20.8465 MMK

Jan 2026

日付MMK-RSDRSD-MMK
01 1 2026 1 MMK = 0.0476 RSD 1 RSD = 21.0237 MMK
02 1 2026 1 MMK = 0.0476 RSD 1 RSD = 20.9884 MMK
03 1 2026 1 MMK = 0.0476 RSD 1 RSD = 20.9968 MMK
04 1 2026 1 MMK = 0.0476 RSD 1 RSD = 21 MMK
05 1 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9183 MMK
06 1 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9551 MMK
07 1 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9131 MMK
08 1 2026 1 MMK = 0.0478 RSD 1 RSD = 20.901 MMK
09 1 2026 1 MMK = 0.048 RSD 1 RSD = 20.8419 MMK
10 1 2026 1 MMK = 0.0481 RSD 1 RSD = 20.8025 MMK
11 1 2026 1 MMK = 0.048 RSD 1 RSD = 20.8265 MMK
12 1 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9112 MMK
13 1 2026 1 MMK = 0.048 RSD 1 RSD = 20.8546 MMK
14 1 2026 1 MMK = 0.0479 RSD 1 RSD = 20.8628 MMK
15 1 2026 1 MMK = 0.0481 RSD 1 RSD = 20.8089 MMK
16 1 2026 1 MMK = 0.0481 RSD 1 RSD = 20.784 MMK
17 1 2026 1 MMK = 0.0481 RSD 1 RSD = 20.7708 MMK
18 1 2026 1 MMK = 0.0481 RSD 1 RSD = 20.7715 MMK
19 1 2026 1 MMK = 0.0481 RSD 1 RSD = 20.8032 MMK
20 1 2026 1 MMK = 0.0476 RSD 1 RSD = 20.9871 MMK
21 1 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9789 MMK
22 1 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9405 MMK
23 1 2026 1 MMK = 0.0476 RSD 1 RSD = 20.9945 MMK
24 1 2026 1 MMK = 0.0473 RSD 1 RSD = 21.1562 MMK
25 1 2026 1 MMK = 0.0473 RSD 1 RSD = 21.1512 MMK
26 1 2026 1 MMK = 0.0472 RSD 1 RSD = 21.1883 MMK
27 1 2026 1 MMK = 0.0469 RSD 1 RSD = 21.3103 MMK
28 1 2026 1 MMK = 0.0467 RSD 1 RSD = 21.4336 MMK
29 1 2026 1 MMK = 0.0468 RSD 1 RSD = 21.3789 MMK
30 1 2026 1 MMK = 0.0469 RSD 1 RSD = 21.3244 MMK
31 1 2026 1 MMK = 0.047 RSD 1 RSD = 21.2556 MMK

Feb 2026

日付MMK-RSDRSD-MMK
01 2 2026 1 MMK = 0.0472 RSD 1 RSD = 21.2081 MMK
02 2 2026 1 MMK = 0.0472 RSD 1 RSD = 21.2062 MMK
03 2 2026 1 MMK = 0.0474 RSD 1 RSD = 21.0836 MMK
04 2 2026 1 MMK = 0.0473 RSD 1 RSD = 21.1461 MMK
05 2 2026 1 MMK = 0.0474 RSD 1 RSD = 21.104 MMK
06 2 2026 1 MMK = 0.0474 RSD 1 RSD = 21.0954 MMK
07 2 2026 1 MMK = 0.0474 RSD 1 RSD = 21.0954 MMK
08 2 2026 1 MMK = 0.0473 RSD 1 RSD = 21.151 MMK
09 2 2026 1 MMK = 0.0471 RSD 1 RSD = 21.2447 MMK
10 2 2026 1 MMK = 0.047 RSD 1 RSD = 21.2809 MMK
11 2 2026 1 MMK = 0.047 RSD 1 RSD = 21.2919 MMK
12 2 2026 1 MMK = 0.0471 RSD 1 RSD = 21.2452 MMK
13 2 2026 1 MMK = 0.0471 RSD 1 RSD = 21.2221 MMK
14 2 2026 1 MMK = 0.0471 RSD 1 RSD = 21.2308 MMK
15 2 2026 1 MMK = 0.0471 RSD 1 RSD = 21.2254 MMK
16 2 2026 1 MMK = 0.0472 RSD 1 RSD = 21.1898 MMK
17 2 2026 1 MMK = 0.0473 RSD 1 RSD = 21.1538 MMK
18 2 2026 1 MMK = 0.0472 RSD 1 RSD = 21.1816 MMK
19 2 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0547 MMK
20 2 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0396 MMK
21 2 2026 1 MMK = 0.0474 RSD 1 RSD = 21.0891 MMK
22 2 2026 1 MMK = 0.0474 RSD 1 RSD = 21.0929 MMK
23 2 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0608 MMK
24 2 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0543 MMK
25 2 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0699 MMK
26 2 2026 1 MMK = 0.0473 RSD 1 RSD = 21.1323 MMK
27 2 2026 1 MMK = 0.0474 RSD 1 RSD = 21.115 MMK
28 2 2026 1 MMK = 0.0473 RSD 1 RSD = 21.146 MMK

Mar 2026

日付MMK-RSDRSD-MMK
01 3 2026 1 MMK = 0.0473 RSD 1 RSD = 21.1469 MMK
02 3 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9694 MMK
03 3 2026 1 MMK = 0.0482 RSD 1 RSD = 20.7632 MMK
04 3 2026 1 MMK = 0.048 RSD 1 RSD = 20.8277 MMK
05 3 2026 1 MMK = 0.0481 RSD 1 RSD = 20.7805 MMK
06 3 2026 1 MMK = 0.0483 RSD 1 RSD = 20.6917 MMK
07 3 2026 1 MMK = 0.0481 RSD 1 RSD = 20.7999 MMK
08 3 2026 1 MMK = 0.0481 RSD 1 RSD = 20.8019 MMK
09 3 2026 1 MMK = 0.0484 RSD 1 RSD = 20.6814 MMK
10 3 2026 1 MMK = 0.048 RSD 1 RSD = 20.8117 MMK
11 3 2026 1 MMK = 0.0482 RSD 1 RSD = 20.7319 MMK
12 3 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6394 MMK
13 3 2026 1 MMK = 0.0488 RSD 1 RSD = 20.4931 MMK
14 3 2026 1 MMK = 0.0487 RSD 1 RSD = 20.5226 MMK
15 3 2026 1 MMK = 0.0487 RSD 1 RSD = 20.5156 MMK
16 3 2026 1 MMK = 0.0487 RSD 1 RSD = 20.532 MMK
17 3 2026 1 MMK = 0.0486 RSD 1 RSD = 20.5962 MMK
18 3 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6227 MMK
19 3 2026 1 MMK = 0.0487 RSD 1 RSD = 20.5408 MMK
20 3 2026 1 MMK = 0.0484 RSD 1 RSD = 20.6721 MMK
21 3 2026 1 MMK = 0.0483 RSD 1 RSD = 20.725 MMK
22 3 2026 1 MMK = 0.0483 RSD 1 RSD = 20.7139 MMK
23 3 2026 1 MMK = 0.0484 RSD 1 RSD = 20.678 MMK
24 3 2026 1 MMK = 0.0483 RSD 1 RSD = 20.7082 MMK
25 3 2026 1 MMK = 0.0482 RSD 1 RSD = 20.7377 MMK
26 3 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6222 MMK
27 3 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6172 MMK
28 3 2026 1 MMK = 0.0484 RSD 1 RSD = 20.6495 MMK
29 3 2026 1 MMK = 0.0484 RSD 1 RSD = 20.6406 MMK
30 3 2026 1 MMK = 0.0487 RSD 1 RSD = 20.5482 MMK
31 3 2026 1 MMK = 0.0487 RSD 1 RSD = 20.5531 MMK

Apr 2026

日付MMK-RSDRSD-MMK
01 4 2026 1 MMK = 0.0482 RSD 1 RSD = 20.7677 MMK
02 4 2026 1 MMK = 0.0486 RSD 1 RSD = 20.5916 MMK
03 4 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6316 MMK
04 4 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6078 MMK
05 4 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6064 MMK
06 4 2026 1 MMK = 0.0485 RSD 1 RSD = 20.6226 MMK
07 4 2026 1 MMK = 0.0483 RSD 1 RSD = 20.6885 MMK
08 4 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9412 MMK
09 4 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9 MMK
10 4 2026 1 MMK = 0.0477 RSD 1 RSD = 20.962 MMK
11 4 2026 1 MMK = 0.0476 RSD 1 RSD = 20.9913 MMK
12 4 2026 1 MMK = 0.0476 RSD 1 RSD = 20.996 MMK
13 4 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9208 MMK
14 4 2026 1 MMK = 0.0474 RSD 1 RSD = 21.1054 MMK
15 4 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0714 MMK
16 4 2026 1 MMK = 0.0474 RSD 1 RSD = 21.0855 MMK
17 4 2026 1 MMK = 0.0474 RSD 1 RSD = 21.1048 MMK
18 4 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0708 MMK
19 4 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0649 MMK
20 4 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0612 MMK
21 4 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0473 MMK
22 4 2026 1 MMK = 0.0476 RSD 1 RSD = 20.9994 MMK
23 4 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9488 MMK
24 4 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9521 MMK
25 4 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9686 MMK
26 4 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9672 MMK
27 4 2026 1 MMK = 0.0476 RSD 1 RSD = 21.0154 MMK
28 4 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9013 MMK
29 4 2026 1 MMK = 0.0478 RSD 1 RSD = 20.933 MMK
30 4 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9593 MMK

May 2026

日付MMK-RSDRSD-MMK
01 5 2026 1 MMK = 0.0476 RSD 1 RSD = 20.9967 MMK
02 5 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9736 MMK
03 5 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9725 MMK
04 5 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9161 MMK
05 5 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9118 MMK
06 5 2026 1 MMK = 0.0474 RSD 1 RSD = 21.0779 MMK
07 5 2026 1 MMK = 0.0475 RSD 1 RSD = 21.046 MMK
08 5 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0398 MMK
09 5 2026 1 MMK = 0.0474 RSD 1 RSD = 21.103 MMK
10 5 2026 1 MMK = 0.0474 RSD 1 RSD = 21.0991 MMK
11 5 2026 1 MMK = 0.0475 RSD 1 RSD = 21.0559 MMK
12 5 2026 1 MMK = 0.0476 RSD 1 RSD = 20.9973 MMK
13 5 2026 1 MMK = 0.0477 RSD 1 RSD = 20.9491 MMK
14 5 2026 1 MMK = 0.0478 RSD 1 RSD = 20.9411 MMK
15 5 2026 1 MMK = 0.0481 RSD 1 RSD = 20.7994 MMK
16 5 2026 1 MMK = 0.0481 RSD 1 RSD = 20.7994 MMK
17 5 2026 1 MMK = 0.0481 RSD 1 RSD = 20.796 MMK
18 5 2026 1 MMK = 0.048 RSD 1 RSD = 20.8129 MMK
19 5 2026 1 MMK = 0.0481 RSD 1 RSD = 20.7772 MMK
20 5 2026 1 MMK = 0.0482 RSD 1 RSD = 20.7441 MMK
21 5 2026 1 MMK = 0.0482 RSD 1 RSD = 20.7458 MMK
22 5 2026 1 MMK = 0.0482 RSD 1 RSD = 20.7339 MMK
23 5 2026 1 MMK = 0.0482 RSD 1 RSD = 20.7586 MMK
24 5 2026 1 MMK = 0.0482 RSD 1 RSD = 20.7595 MMK
25 5 2026 1 MMK = 0.048 RSD 1 RSD = 20.8151 MMK
26 5 2026 1 MMK = 0.048 RSD 1 RSD = 20.8147 MMK
27 5 2026 1 MMK = 0.0481 RSD 1 RSD = 20.8078 MMK
28 5 2026 1 MMK = 0.0482 RSD 1 RSD = 20.7609 MMK
29 5 2026 1 MMK = 0.048 RSD 1 RSD = 20.8221 MMK
30 5 2026 1 MMK = 0.0479 RSD 1 RSD = 20.8584 MMK
31 5 2026 1 MMK = 0.0479 RSD 1 RSD = 20.8551 MMK

Jun 2026

日付MMK-RSDRSD-MMK
01 6 2026 1 MMK = 0.048 RSD 1 RSD = 20.8179 MMK
02 6 2026 1 MMK = 0.048 RSD 1 RSD = 20.8379 MMK
03 6 2026 1 MMK = 0.0481 RSD 1 RSD = 20.7744 MMK

Jul 2026

日付MMK-RSDRSD-MMK
01 7 2026 1 MMK = 0.0491 RSD 1 RSD = 20.3814 MMK
02 7 2026 1 MMK = 0.049 RSD 1 RSD = 20.4007 MMK
03 7 2026 1 MMK = 0.0488 RSD 1 RSD = 20.4751 MMK
04 7 2026 1 MMK = 0.0489 RSD 1 RSD = 20.4706 MMK
05 7 2026 1 MMK = 0.0488 RSD 1 RSD = 20.4725 MMK
06 7 2026 1 MMK = 0.049 RSD 1 RSD = 20.427 MMK
07 7 2026 1 MMK = 0.0489 RSD 1 RSD = 20.4561 MMK
08 7 2026 1 MMK = 0.049 RSD 1 RSD = 20.3989 MMK
09 7 2026 1 MMK = 0.0489 RSD 1 RSD = 20.4456 MMK
10 7 2026 1 MMK = 0.0489 RSD 1 RSD = 20.4493 MMK
11 7 2026 1 MMK = 0.0489 RSD 1 RSD = 20.4391 MMK
12 7 2026 1 MMK = 0.049 RSD 1 RSD = 20.4286 MMK
13 7 2026 1 MMK = 0.0489 RSD 1 RSD = 20.4413 MMK
14 7 2026 1 MMK = 0.049 RSD 1 RSD = 20.4066 MMK
15 7 2026 1 MMK = 0.049 RSD 1 RSD = 20.4114 MMK
16 7 2026 1 MMK = 0.0488 RSD 1 RSD = 20.5045 MMK
17 7 2026 1 MMK = 0.0489 RSD 1 RSD = 20.4506 MMK
18 7 2026 1 MMK = 0.0489 RSD 1 RSD = 20.4645 MMK
19 7 2026 1 MMK = 0.0489 RSD 1 RSD = 20.4647 MMK
20 7 2026 1 MMK = 0.0489 RSD 1 RSD = 20.4608 MMK
21 7 2026 1 MMK = 0.0489 RSD 1 RSD = 20.4351 MMK
22 7 2026 1 MMK = 0.049 RSD 1 RSD = 20.3884 MMK
23 7 2026 1 MMK = 0.0491 RSD 1 RSD = 20.355 MMK
24 7 2026 1 MMK = 0.0491 RSD 1 RSD = 20.3561 MMK
25 7 2026 1 MMK = 0.0491 RSD 1 RSD = 20.3592 MMK
26 7 2026 1 MMK = 0.0491 RSD 1 RSD = 20.3592 MMK

MMK-RSDおよびRSD-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats