currencystats247.com

CurrencyStats247 > 為替レート > MMK-RSDおよびRSD-MMKの為替レート - 2025年

MMK-RSDおよびRSD-MMKの為替レート - 2025年

MMK-RSDおよびRSD-MMKの為替レート

下から2025年のMMK-RSDおよびRSD-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0443 RSD
1 RSD = 22.5536 MMK

Jan 2025

日付MMK-RSDRSD-MMK
01 1 2025 1 MMK = 0.0346 RSD 1 RSD = 28.89 MMK
02 1 2025 1 MMK = 0.0349 RSD 1 RSD = 28.6608 MMK
03 1 2025 1 MMK = 0.035 RSD 1 RSD = 28.5925 MMK
04 1 2025 1 MMK = 0.0349 RSD 1 RSD = 28.6266 MMK
05 1 2025 1 MMK = 0.0349 RSD 1 RSD = 28.6266 MMK
06 1 2025 1 MMK = 0.0346 RSD 1 RSD = 28.9075 MMK
07 1 2025 1 MMK = 0.0347 RSD 1 RSD = 28.8292 MMK
08 1 2025 1 MMK = 0.035 RSD 1 RSD = 28.556 MMK
09 1 2025 1 MMK = 0.035 RSD 1 RSD = 28.5729 MMK
10 1 2025 1 MMK = 0.035 RSD 1 RSD = 28.5922 MMK
11 1 2025 1 MMK = 0.0351 RSD 1 RSD = 28.4517 MMK
12 1 2025 1 MMK = 0.0351 RSD 1 RSD = 28.4517 MMK
13 1 2025 1 MMK = 0.0354 RSD 1 RSD = 28.281 MMK
14 1 2025 1 MMK = 0.0352 RSD 1 RSD = 28.429 MMK
15 1 2025 1 MMK = 0.035 RSD 1 RSD = 28.5789 MMK
16 1 2025 1 MMK = 0.0351 RSD 1 RSD = 28.5277 MMK
17 1 2025 1 MMK = 0.035 RSD 1 RSD = 28.5583 MMK
18 1 2025 1 MMK = 0.0351 RSD 1 RSD = 28.4844 MMK
19 1 2025 1 MMK = 0.035 RSD 1 RSD = 28.5838 MMK
20 1 2025 1 MMK = 0.035 RSD 1 RSD = 28.592 MMK
21 1 2025 1 MMK = 0.0348 RSD 1 RSD = 28.7158 MMK
22 1 2025 1 MMK = 0.0345 RSD 1 RSD = 28.9485 MMK
23 1 2025 1 MMK = 0.0346 RSD 1 RSD = 28.8656 MMK
24 1 2025 1 MMK = 0.0344 RSD 1 RSD = 29.0539 MMK
25 1 2025 1 MMK = 0.0343 RSD 1 RSD = 29.1338 MMK
26 1 2025 1 MMK = 0.0343 RSD 1 RSD = 29.1338 MMK
27 1 2025 1 MMK = 0.0343 RSD 1 RSD = 29.1548 MMK
28 1 2025 1 MMK = 0.0346 RSD 1 RSD = 28.9034 MMK
29 1 2025 1 MMK = 0.0347 RSD 1 RSD = 28.8472 MMK
30 1 2025 1 MMK = 0.0347 RSD 1 RSD = 28.84 MMK
31 1 2025 1 MMK = 0.0347 RSD 1 RSD = 28.7904 MMK

Feb 2025

日付MMK-RSDRSD-MMK
01 2 2025 1 MMK = 0.0348 RSD 1 RSD = 28.7351 MMK
02 2 2025 1 MMK = 0.0348 RSD 1 RSD = 28.7347 MMK
03 2 2025 1 MMK = 0.0351 RSD 1 RSD = 28.4766 MMK
04 2 2025 1 MMK = 0.0349 RSD 1 RSD = 28.6411 MMK
05 2 2025 1 MMK = 0.0346 RSD 1 RSD = 28.8926 MMK
06 2 2025 1 MMK = 0.0348 RSD 1 RSD = 28.7306 MMK
07 2 2025 1 MMK = 0.0347 RSD 1 RSD = 28.7792 MMK
08 2 2025 1 MMK = 0.0349 RSD 1 RSD = 28.677 MMK
09 2 2025 1 MMK = 0.0349 RSD 1 RSD = 28.677 MMK
10 2 2025 1 MMK = 0.0349 RSD 1 RSD = 28.6218 MMK
11 2 2025 1 MMK = 0.0349 RSD 1 RSD = 28.65 MMK
12 2 2025 1 MMK = 0.0348 RSD 1 RSD = 28.7738 MMK
13 2 2025 1 MMK = 0.0537 RSD 1 RSD = 18.6182 MMK
14 2 2025 1 MMK = 0.0344 RSD 1 RSD = 29.0505 MMK
15 2 2025 1 MMK = 0.0344 RSD 1 RSD = 29.1119 MMK
16 2 2025 1 MMK = 0.0344 RSD 1 RSD = 29.1119 MMK
17 2 2025 1 MMK = 0.0344 RSD 1 RSD = 29.0513 MMK
18 2 2025 1 MMK = 0.0534 RSD 1 RSD = 18.7326 MMK
19 2 2025 1 MMK = 0.0535 RSD 1 RSD = 18.6805 MMK
20 2 2025 1 MMK = 0.0537 RSD 1 RSD = 18.6379 MMK
21 2 2025 1 MMK = 0.0533 RSD 1 RSD = 18.752 MMK
22 2 2025 1 MMK = 0.0534 RSD 1 RSD = 18.7426 MMK
23 2 2025 1 MMK = 0.0533 RSD 1 RSD = 18.75 MMK
24 2 2025 1 MMK = 0.0533 RSD 1 RSD = 18.7528 MMK
25 2 2025 1 MMK = 0.0532 RSD 1 RSD = 18.7936 MMK
26 2 2025 1 MMK = 0.0532 RSD 1 RSD = 18.7983 MMK
27 2 2025 1 MMK = 0.0533 RSD 1 RSD = 18.7702 MMK
28 2 2025 1 MMK = 0.0536 RSD 1 RSD = 18.6556 MMK

Mar 2025

日付MMK-RSDRSD-MMK
01 3 2025 1 MMK = 0.0538 RSD 1 RSD = 18.5875 MMK
02 3 2025 1 MMK = 0.0538 RSD 1 RSD = 18.6041 MMK
03 3 2025 1 MMK = 0.0538 RSD 1 RSD = 18.5997 MMK
04 3 2025 1 MMK = 0.0529 RSD 1 RSD = 18.9004 MMK
05 3 2025 1 MMK = 0.0522 RSD 1 RSD = 19.1619 MMK
06 3 2025 1 MMK = 0.0517 RSD 1 RSD = 19.3439 MMK
07 3 2025 1 MMK = 0.0514 RSD 1 RSD = 19.4378 MMK
08 3 2025 1 MMK = 0.0514 RSD 1 RSD = 19.4599 MMK
09 3 2025 1 MMK = 0.0515 RSD 1 RSD = 19.4119 MMK
10 3 2025 1 MMK = 0.0515 RSD 1 RSD = 19.4263 MMK
11 3 2025 1 MMK = 0.0515 RSD 1 RSD = 19.424 MMK
12 3 2025 1 MMK = 0.0512 RSD 1 RSD = 19.5327 MMK
13 3 2025 1 MMK = 0.0514 RSD 1 RSD = 19.466 MMK
14 3 2025 1 MMK = 0.0514 RSD 1 RSD = 19.458 MMK
15 3 2025 1 MMK = 0.0511 RSD 1 RSD = 19.5564 MMK
16 3 2025 1 MMK = 0.0513 RSD 1 RSD = 19.492 MMK
17 3 2025 1 MMK = 0.0512 RSD 1 RSD = 19.5197 MMK
18 3 2025 1 MMK = 0.0511 RSD 1 RSD = 19.5575 MMK
19 3 2025 1 MMK = 0.0511 RSD 1 RSD = 19.5684 MMK
20 3 2025 1 MMK = 0.0513 RSD 1 RSD = 19.4824 MMK
21 3 2025 1 MMK = 0.0515 RSD 1 RSD = 19.4274 MMK
22 3 2025 1 MMK = 0.0513 RSD 1 RSD = 19.4816 MMK
23 3 2025 1 MMK = 0.0516 RSD 1 RSD = 19.3786 MMK
24 3 2025 1 MMK = 0.0516 RSD 1 RSD = 19.3783 MMK
25 3 2025 1 MMK = 0.0517 RSD 1 RSD = 19.3371 MMK
26 3 2025 1 MMK = 0.0518 RSD 1 RSD = 19.3226 MMK
27 3 2025 1 MMK = 0.0517 RSD 1 RSD = 19.3353 MMK
28 3 2025 1 MMK = 0.0518 RSD 1 RSD = 19.2901 MMK
29 3 2025 1 MMK = 0.0516 RSD 1 RSD = 19.3715 MMK
30 3 2025 1 MMK = 0.0515 RSD 1 RSD = 19.4088 MMK
31 3 2025 1 MMK = 0.0516 RSD 1 RSD = 19.3913 MMK

Apr 2025

日付MMK-RSDRSD-MMK
01 4 2025 1 MMK = 0.0516 RSD 1 RSD = 19.3817 MMK
02 4 2025 1 MMK = 0.0517 RSD 1 RSD = 19.3547 MMK
03 4 2025 1 MMK = 0.0514 RSD 1 RSD = 19.472 MMK
04 4 2025 1 MMK = 0.0504 RSD 1 RSD = 19.8291 MMK
05 4 2025 1 MMK = 0.0509 RSD 1 RSD = 19.6462 MMK
06 4 2025 1 MMK = 0.0509 RSD 1 RSD = 19.6449 MMK
07 4 2025 1 MMK = 0.0509 RSD 1 RSD = 19.6539 MMK
08 4 2025 1 MMK = 0.0511 RSD 1 RSD = 19.5646 MMK
09 4 2025 1 MMK = 0.0505 RSD 1 RSD = 19.7898 MMK
10 4 2025 1 MMK = 0.0505 RSD 1 RSD = 19.783 MMK
11 4 2025 1 MMK = 0.0498 RSD 1 RSD = 20.0641 MMK
12 4 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3484 MMK
13 4 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3343 MMK
14 4 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3368 MMK
15 4 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2958 MMK
16 4 2025 1 MMK = 0.0495 RSD 1 RSD = 20.2219 MMK
17 4 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3528 MMK
18 4 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3555 MMK
19 4 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3574 MMK
20 4 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3548 MMK
21 4 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3582 MMK
22 4 2025 1 MMK = 0.0486 RSD 1 RSD = 20.5749 MMK
23 4 2025 1 MMK = 0.049 RSD 1 RSD = 20.4172 MMK
24 4 2025 1 MMK = 0.049 RSD 1 RSD = 20.3923 MMK
25 4 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3348 MMK
26 4 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2943 MMK
27 4 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2985 MMK
28 4 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3297 MMK
29 4 2025 1 MMK = 0.049 RSD 1 RSD = 20.3918 MMK
30 4 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3579 MMK

May 2025

日付MMK-RSDRSD-MMK
01 5 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2958 MMK
02 5 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2932 MMK
03 5 2025 1 MMK = 0.0494 RSD 1 RSD = 20.2479 MMK
04 5 2025 1 MMK = 0.0494 RSD 1 RSD = 20.2518 MMK
05 5 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3427 MMK
06 5 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2892 MMK
07 5 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3567 MMK
08 5 2025 1 MMK = 0.0494 RSD 1 RSD = 20.2381 MMK
09 5 2025 1 MMK = 0.0496 RSD 1 RSD = 20.1543 MMK
10 5 2025 1 MMK = 0.0496 RSD 1 RSD = 20.1508 MMK
11 5 2025 1 MMK = 0.0496 RSD 1 RSD = 20.1542 MMK
12 5 2025 1 MMK = 0.0503 RSD 1 RSD = 19.8855 MMK
13 5 2025 1 MMK = 0.0503 RSD 1 RSD = 19.8975 MMK
14 5 2025 1 MMK = 0.0498 RSD 1 RSD = 20.091 MMK
15 5 2025 1 MMK = 0.0499 RSD 1 RSD = 20.0425 MMK
16 5 2025 1 MMK = 0.0498 RSD 1 RSD = 20.0667 MMK
17 5 2025 1 MMK = 0.05 RSD 1 RSD = 19.9944 MMK
18 5 2025 1 MMK = 0.05 RSD 1 RSD = 19.9947 MMK
19 5 2025 1 MMK = 0.0495 RSD 1 RSD = 20.1967 MMK
20 5 2025 1 MMK = 0.0496 RSD 1 RSD = 20.1457 MMK
21 5 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3053 MMK
22 5 2025 1 MMK = 0.0494 RSD 1 RSD = 20.2515 MMK
23 5 2025 1 MMK = 0.0492 RSD 1 RSD = 20.322 MMK
24 5 2025 1 MMK = 0.0491 RSD 1 RSD = 20.36 MMK
25 5 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3598 MMK
26 5 2025 1 MMK = 0.0491 RSD 1 RSD = 20.3866 MMK
27 5 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3207 MMK
28 5 2025 1 MMK = 0.0493 RSD 1 RSD = 20.2864 MMK
29 5 2025 1 MMK = 0.0495 RSD 1 RSD = 20.2044 MMK
30 5 2025 1 MMK = 0.0492 RSD 1 RSD = 20.3107 MMK
31 5 2025 1 MMK = 0.0494 RSD 1 RSD = 20.2389 MMK

Jun 2025

日付MMK-RSDRSD-MMK
01 6 2025 1 MMK = 0.0494 RSD 1 RSD = 20.2387 MMK
02 6 2025 1 MMK = 0.0489 RSD 1 RSD = 20.4502 MMK
03 6 2025 1 MMK = 0.049 RSD 1 RSD = 20.401 MMK
04 6 2025 1 MMK = 0.049 RSD 1 RSD = 20.4018 MMK
05 6 2025 1 MMK = 0.0488 RSD 1 RSD = 20.474 MMK
06 6 2025 1 MMK = 0.0488 RSD 1 RSD = 20.4729 MMK
07 6 2025 1 MMK = 0.0489 RSD 1 RSD = 20.4334 MMK

MMK-RSDおよびRSD-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats