currencystats247.com

CurrencyStats247 > 為替レート > MMK-RONおよびRON-MMKの為替レート - 2025年

MMK-RONおよびRON-MMKの為替レート - 2025年

MMK-RONおよびRON-MMKの為替レート

下から2025年のMMK-RONおよびRON-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0019 RON
1 RON = 529.1658 MMK

Jan 2025

日付MMK-RONRON-MMK
01 1 2025 1 MMK = 0.0015 RON 1 RON = 679.4041 MMK
02 1 2025 1 MMK = 0.0015 RON 1 RON = 674.172 MMK
03 1 2025 1 MMK = 0.0015 RON 1 RON = 672.4109 MMK
04 1 2025 1 MMK = 0.0015 RON 1 RON = 673.1472 MMK
05 1 2025 1 MMK = 0.0015 RON 1 RON = 673.1472 MMK
06 1 2025 1 MMK = 0.0015 RON 1 RON = 680.2661 MMK
07 1 2025 1 MMK = 0.0015 RON 1 RON = 678.4541 MMK
08 1 2025 1 MMK = 0.0015 RON 1 RON = 672.0249 MMK
09 1 2025 1 MMK = 0.0015 RON 1 RON = 672.6363 MMK
10 1 2025 1 MMK = 0.0015 RON 1 RON = 673.1491 MMK
11 1 2025 1 MMK = 0.0015 RON 1 RON = 668.7032 MMK
12 1 2025 1 MMK = 0.0015 RON 1 RON = 668.7032 MMK
13 1 2025 1 MMK = 0.0015 RON 1 RON = 666.0984 MMK
14 1 2025 1 MMK = 0.0015 RON 1 RON = 669.3236 MMK
15 1 2025 1 MMK = 0.0015 RON 1 RON = 672.692 MMK
16 1 2025 1 MMK = 0.0015 RON 1 RON = 671.4957 MMK
17 1 2025 1 MMK = 0.0015 RON 1 RON = 671.9937 MMK
18 1 2025 1 MMK = 0.0015 RON 1 RON = 670.2626 MMK
19 1 2025 1 MMK = 0.0015 RON 1 RON = 670.2626 MMK
20 1 2025 1 MMK = 0.0015 RON 1 RON = 672.6645 MMK
21 1 2025 1 MMK = 0.0015 RON 1 RON = 675.7576 MMK
22 1 2025 1 MMK = 0.0015 RON 1 RON = 681.4713 MMK
23 1 2025 1 MMK = 0.0015 RON 1 RON = 679.362 MMK
24 1 2025 1 MMK = 0.0015 RON 1 RON = 683.8249 MMK
25 1 2025 1 MMK = 0.0015 RON 1 RON = 685.1366 MMK
26 1 2025 1 MMK = 0.0015 RON 1 RON = 685.1366 MMK
27 1 2025 1 MMK = 0.0015 RON 1 RON = 686.2664 MMK
28 1 2025 1 MMK = 0.0015 RON 1 RON = 680.3727 MMK
29 1 2025 1 MMK = 0.0015 RON 1 RON = 679.0919 MMK
30 1 2025 1 MMK = 0.0015 RON 1 RON = 678.9071 MMK
31 1 2025 1 MMK = 0.0015 RON 1 RON = 677.6546 MMK

Feb 2025

日付MMK-RONRON-MMK
01 2 2025 1 MMK = 0.0015 RON 1 RON = 676.4607 MMK
02 2 2025 1 MMK = 0.0015 RON 1 RON = 676.4607 MMK
03 2 2025 1 MMK = 0.0015 RON 1 RON = 670.2389 MMK
04 2 2025 1 MMK = 0.0015 RON 1 RON = 673.934 MMK
05 2 2025 1 MMK = 0.0015 RON 1 RON = 679.809 MMK
06 2 2025 1 MMK = 0.0015 RON 1 RON = 676.0911 MMK
07 2 2025 1 MMK = 0.0015 RON 1 RON = 677.0532 MMK
08 2 2025 1 MMK = 0.0015 RON 1 RON = 674.9426 MMK
09 2 2025 1 MMK = 0.0015 RON 1 RON = 674.9426 MMK
10 2 2025 1 MMK = 0.0015 RON 1 RON = 673.2786 MMK
11 2 2025 1 MMK = 0.0015 RON 1 RON = 673.9766 MMK
12 2 2025 1 MMK = 0.0015 RON 1 RON = 677.053 MMK
13 2 2025 1 MMK = 0.0023 RON 1 RON = 438.041 MMK
14 2 2025 1 MMK = 0.0015 RON 1 RON = 683.5076 MMK
15 2 2025 1 MMK = 0.0015 RON 1 RON = 684.7322 MMK
16 2 2025 1 MMK = 0.0015 RON 1 RON = 684.7322 MMK
17 2 2025 1 MMK = 0.0015 RON 1 RON = 683.6513 MMK
18 2 2025 1 MMK = 0.0023 RON 1 RON = 440.8641 MMK
19 2 2025 1 MMK = 0.0023 RON 1 RON = 439.7271 MMK
20 2 2025 1 MMK = 0.0023 RON 1 RON = 438.7647 MMK
21 2 2025 1 MMK = 0.0023 RON 1 RON = 441.4196 MMK
22 2 2025 1 MMK = 0.0023 RON 1 RON = 441.1263 MMK
23 2 2025 1 MMK = 0.0023 RON 1 RON = 441.3017 MMK
24 2 2025 1 MMK = 0.0023 RON 1 RON = 441.394 MMK
25 2 2025 1 MMK = 0.0023 RON 1 RON = 442.4678 MMK
26 2 2025 1 MMK = 0.0023 RON 1 RON = 442.7215 MMK
27 2 2025 1 MMK = 0.0023 RON 1 RON = 442.0855 MMK
28 2 2025 1 MMK = 0.0023 RON 1 RON = 439.2702 MMK

Mar 2025

日付MMK-RONRON-MMK
01 3 2025 1 MMK = 0.0023 RON 1 RON = 437.9603 MMK
02 3 2025 1 MMK = 0.0023 RON 1 RON = 438.2659 MMK
03 3 2025 1 MMK = 0.0023 RON 1 RON = 437.6973 MMK
04 3 2025 1 MMK = 0.0022 RON 1 RON = 444.8694 MMK
05 3 2025 1 MMK = 0.0022 RON 1 RON = 451.0596 MMK
06 3 2025 1 MMK = 0.0022 RON 1 RON = 455.3953 MMK
07 3 2025 1 MMK = 0.0022 RON 1 RON = 457.5894 MMK
08 3 2025 1 MMK = 0.0022 RON 1 RON = 458.0038 MMK
09 3 2025 1 MMK = 0.0022 RON 1 RON = 457.0591 MMK
10 3 2025 1 MMK = 0.0022 RON 1 RON = 457.5193 MMK
11 3 2025 1 MMK = 0.0022 RON 1 RON = 457.0439 MMK
12 3 2025 1 MMK = 0.0022 RON 1 RON = 459.4701 MMK
13 3 2025 1 MMK = 0.0022 RON 1 RON = 457.852 MMK
14 3 2025 1 MMK = 0.0022 RON 1 RON = 457.8757 MMK
15 3 2025 1 MMK = 0.0022 RON 1 RON = 458.7833 MMK
16 3 2025 1 MMK = 0.0022 RON 1 RON = 459.0533 MMK
17 3 2025 1 MMK = 0.0022 RON 1 RON = 459.5659 MMK
18 3 2025 1 MMK = 0.0022 RON 1 RON = 460.4534 MMK
19 3 2025 1 MMK = 0.0022 RON 1 RON = 460.8254 MMK
20 3 2025 1 MMK = 0.0022 RON 1 RON = 458.7837 MMK
21 3 2025 1 MMK = 0.0022 RON 1 RON = 457.4522 MMK
22 3 2025 1 MMK = 0.0022 RON 1 RON = 456.5826 MMK
23 3 2025 1 MMK = 0.0022 RON 1 RON = 457.4592 MMK
24 3 2025 1 MMK = 0.0022 RON 1 RON = 456.3965 MMK
25 3 2025 1 MMK = 0.0022 RON 1 RON = 455.4899 MMK
26 3 2025 1 MMK = 0.0022 RON 1 RON = 455.2658 MMK
27 3 2025 1 MMK = 0.0022 RON 1 RON = 454.9672 MMK
28 3 2025 1 MMK = 0.0022 RON 1 RON = 454.7628 MMK
29 3 2025 1 MMK = 0.0022 RON 1 RON = 456.4258 MMK
30 3 2025 1 MMK = 0.0022 RON 1 RON = 456.9964 MMK
31 3 2025 1 MMK = 0.0022 RON 1 RON = 456.5092 MMK

Apr 2025

日付MMK-RONRON-MMK
01 4 2025 1 MMK = 0.0022 RON 1 RON = 456.3865 MMK
02 4 2025 1 MMK = 0.0022 RON 1 RON = 455.6478 MMK
03 4 2025 1 MMK = 0.0022 RON 1 RON = 458.3743 MMK
04 4 2025 1 MMK = 0.0021 RON 1 RON = 466.7722 MMK
05 4 2025 1 MMK = 0.0022 RON 1 RON = 462.2319 MMK
06 4 2025 1 MMK = 0.0022 RON 1 RON = 462.2025 MMK
07 4 2025 1 MMK = 0.0022 RON 1 RON = 462.7434 MMK
08 4 2025 1 MMK = 0.0022 RON 1 RON = 460.3562 MMK
09 4 2025 1 MMK = 0.0021 RON 1 RON = 465.8532 MMK
10 4 2025 1 MMK = 0.0021 RON 1 RON = 465.5701 MMK
11 4 2025 1 MMK = 0.0021 RON 1 RON = 472.0798 MMK
12 4 2025 1 MMK = 0.0021 RON 1 RON = 478.9539 MMK
13 4 2025 1 MMK = 0.0021 RON 1 RON = 478.2944 MMK
14 4 2025 1 MMK = 0.0021 RON 1 RON = 478.6993 MMK
15 4 2025 1 MMK = 0.0021 RON 1 RON = 477.3487 MMK
16 4 2025 1 MMK = 0.0021 RON 1 RON = 476.0824 MMK
17 4 2025 1 MMK = 0.0021 RON 1 RON = 479.1566 MMK
18 4 2025 1 MMK = 0.0021 RON 1 RON = 479.5263 MMK
19 4 2025 1 MMK = 0.0021 RON 1 RON = 479.5702 MMK
20 4 2025 1 MMK = 0.0021 RON 1 RON = 479.51 MMK
21 4 2025 1 MMK = 0.0021 RON 1 RON = 479.5902 MMK
22 4 2025 1 MMK = 0.0021 RON 1 RON = 484.5137 MMK
23 4 2025 1 MMK = 0.0021 RON 1 RON = 481.3759 MMK
24 4 2025 1 MMK = 0.0021 RON 1 RON = 479.6417 MMK
25 4 2025 1 MMK = 0.0021 RON 1 RON = 479.2286 MMK
26 4 2025 1 MMK = 0.0021 RON 1 RON = 478.9842 MMK
27 4 2025 1 MMK = 0.0021 RON 1 RON = 479.0844 MMK
28 4 2025 1 MMK = 0.0021 RON 1 RON = 479.2161 MMK
29 4 2025 1 MMK = 0.0021 RON 1 RON = 479.7862 MMK
30 4 2025 1 MMK = 0.0021 RON 1 RON = 479.7621 MMK

May 2025

日付MMK-RONRON-MMK
01 5 2025 1 MMK = 0.0021 RON 1 RON = 477.8847 MMK
02 5 2025 1 MMK = 0.0021 RON 1 RON = 478.1956 MMK
03 5 2025 1 MMK = 0.0021 RON 1 RON = 476.4868 MMK
04 5 2025 1 MMK = 0.0021 RON 1 RON = 476.5777 MMK
05 5 2025 1 MMK = 0.0021 RON 1 RON = 478.3262 MMK
06 5 2025 1 MMK = 0.0021 RON 1 RON = 469.1582 MMK
07 5 2025 1 MMK = 0.0021 RON 1 RON = 467.6625 MMK
08 5 2025 1 MMK = 0.0022 RON 1 RON = 463.7271 MMK
09 5 2025 1 MMK = 0.0022 RON 1 RON = 461.6336 MMK
10 5 2025 1 MMK = 0.0022 RON 1 RON = 461.4229 MMK
11 5 2025 1 MMK = 0.0022 RON 1 RON = 461.4997 MMK
12 5 2025 1 MMK = 0.0022 RON 1 RON = 456.415 MMK
13 5 2025 1 MMK = 0.0022 RON 1 RON = 456.9654 MMK
14 5 2025 1 MMK = 0.0022 RON 1 RON = 461.406 MMK
15 5 2025 1 MMK = 0.0022 RON 1 RON = 460.034 MMK
16 5 2025 1 MMK = 0.0022 RON 1 RON = 460.8659 MMK
17 5 2025 1 MMK = 0.0022 RON 1 RON = 459.0195 MMK
18 5 2025 1 MMK = 0.0022 RON 1 RON = 459.0269 MMK
19 5 2025 1 MMK = 0.0021 RON 1 RON = 469.8238 MMK
20 5 2025 1 MMK = 0.0022 RON 1 RON = 464.7368 MMK
21 5 2025 1 MMK = 0.0021 RON 1 RON = 469.0664 MMK
22 5 2025 1 MMK = 0.0021 RON 1 RON = 469.3876 MMK
23 5 2025 1 MMK = 0.0021 RON 1 RON = 471.9199 MMK
24 5 2025 1 MMK = 0.0021 RON 1 RON = 472.1568 MMK
25 5 2025 1 MMK = 0.0021 RON 1 RON = 472.1538 MMK
26 5 2025 1 MMK = 0.0021 RON 1 RON = 472.0102 MMK
27 5 2025 1 MMK = 0.0021 RON 1 RON = 470.7437 MMK
28 5 2025 1 MMK = 0.0021 RON 1 RON = 470.4408 MMK
29 5 2025 1 MMK = 0.0021 RON 1 RON = 468.2038 MMK
30 5 2025 1 MMK = 0.0021 RON 1 RON = 470.2939 MMK
31 5 2025 1 MMK = 0.0021 RON 1 RON = 471.3732 MMK

Jun 2025

日付MMK-RONRON-MMK
01 6 2025 1 MMK = 0.0021 RON 1 RON = 471.368 MMK
02 6 2025 1 MMK = 0.0021 RON 1 RON = 474.3685 MMK
03 6 2025 1 MMK = 0.0021 RON 1 RON = 472.8341 MMK
04 6 2025 1 MMK = 0.0021 RON 1 RON = 473.0321 MMK
05 6 2025 1 MMK = 0.0021 RON 1 RON = 474.8706 MMK
06 6 2025 1 MMK = 0.0021 RON 1 RON = 475.1653 MMK

MMK-RONおよびRON-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats