currencystats247.com

CurrencyStats247 > 為替レート > MMK-PGKおよびPGK-MMKの為替レート - 2025年

MMK-PGKおよびPGK-MMKの為替レート - 2025年

MMK-PGKおよびPGK-MMKの為替レート

下から2025年のMMK-PGKおよびPGK-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0017 PGK
1 PGK = 598.7429 MMK

Jan 2025

日付MMK-PGKPGK-MMK
01 1 2025 1 MMK = 0.0012 PGK 1 PGK = 800.1127 MMK
02 1 2025 1 MMK = 0.0013 PGK 1 PGK = 799.1345 MMK
03 1 2025 1 MMK = 0.0012 PGK 1 PGK = 810.6359 MMK
04 1 2025 1 MMK = 0.0012 PGK 1 PGK = 812.1478 MMK
05 1 2025 1 MMK = 0.0012 PGK 1 PGK = 812.1478 MMK
06 1 2025 1 MMK = 0.0012 PGK 1 PGK = 809.8358 MMK
07 1 2025 1 MMK = 0.0013 PGK 1 PGK = 798.3004 MMK
08 1 2025 1 MMK = 0.0012 PGK 1 PGK = 809.1349 MMK
09 1 2025 1 MMK = 0.0012 PGK 1 PGK = 810.1932 MMK
10 1 2025 1 MMK = 0.0012 PGK 1 PGK = 810.2248 MMK
11 1 2025 1 MMK = 0.0012 PGK 1 PGK = 806.6032 MMK
12 1 2025 1 MMK = 0.0012 PGK 1 PGK = 806.6032 MMK
13 1 2025 1 MMK = 0.0012 PGK 1 PGK = 809.1639 MMK
14 1 2025 1 MMK = 0.0013 PGK 1 PGK = 796.8124 MMK
15 1 2025 1 MMK = 0.0013 PGK 1 PGK = 797.8646 MMK
16 1 2025 1 MMK = 0.0013 PGK 1 PGK = 797.1534 MMK
17 1 2025 1 MMK = 0.0013 PGK 1 PGK = 798.3893 MMK
18 1 2025 1 MMK = 0.0013 PGK 1 PGK = 798.6606 MMK
19 1 2025 1 MMK = 0.0013 PGK 1 PGK = 798.6606 MMK
20 1 2025 1 MMK = 0.0013 PGK 1 PGK = 797.5446 MMK
21 1 2025 1 MMK = 0.0013 PGK 1 PGK = 797.5955 MMK
22 1 2025 1 MMK = 0.0012 PGK 1 PGK = 801.9135 MMK
23 1 2025 1 MMK = 0.0012 PGK 1 PGK = 808.677 MMK
24 1 2025 1 MMK = 0.0012 PGK 1 PGK = 808.919 MMK
25 1 2025 1 MMK = 0.0012 PGK 1 PGK = 810.6784 MMK
26 1 2025 1 MMK = 0.0012 PGK 1 PGK = 810.6784 MMK
27 1 2025 1 MMK = 0.0012 PGK 1 PGK = 809.3304 MMK
28 1 2025 1 MMK = 0.0013 PGK 1 PGK = 797.04 MMK
29 1 2025 1 MMK = 0.0013 PGK 1 PGK = 797.2153 MMK
30 1 2025 1 MMK = 0.0013 PGK 1 PGK = 798.1916 MMK
31 1 2025 1 MMK = 0.0013 PGK 1 PGK = 797.9567 MMK

Feb 2025

日付MMK-PGKPGK-MMK
01 2 2025 1 MMK = 0.0013 PGK 1 PGK = 797.9567 MMK
02 2 2025 1 MMK = 0.0013 PGK 1 PGK = 796.6154 MMK
03 2 2025 1 MMK = 0.0012 PGK 1 PGK = 809.7758 MMK
04 2 2025 1 MMK = 0.0013 PGK 1 PGK = 797.752 MMK
05 2 2025 1 MMK = 0.0012 PGK 1 PGK = 808.9638 MMK
06 2 2025 1 MMK = 0.0013 PGK 1 PGK = 796.7465 MMK
07 2 2025 1 MMK = 0.0012 PGK 1 PGK = 808.1232 MMK
08 2 2025 1 MMK = 0.0012 PGK 1 PGK = 805.0191 MMK
09 2 2025 1 MMK = 0.0012 PGK 1 PGK = 805.0191 MMK
10 2 2025 1 MMK = 0.0013 PGK 1 PGK = 795.9319 MMK
11 2 2025 1 MMK = 0.0013 PGK 1 PGK = 796.5219 MMK
12 2 2025 1 MMK = 0.0012 PGK 1 PGK = 807.7853 MMK
13 2 2025 1 MMK = 0.0019 PGK 1 PGK = 523.3282 MMK
14 2 2025 1 MMK = 0.0012 PGK 1 PGK = 807.2803 MMK
15 2 2025 1 MMK = 0.0012 PGK 1 PGK = 809.9458 MMK
16 2 2025 1 MMK = 0.0012 PGK 1 PGK = 809.9458 MMK
17 2 2025 1 MMK = 0.0012 PGK 1 PGK = 807.4796 MMK
18 2 2025 1 MMK = 0.0019 PGK 1 PGK = 513.6282 MMK
19 2 2025 1 MMK = 0.0019 PGK 1 PGK = 521.6699 MMK
20 2 2025 1 MMK = 0.0019 PGK 1 PGK = 523.0471 MMK
21 2 2025 1 MMK = 0.0019 PGK 1 PGK = 513.7701 MMK
22 2 2025 1 MMK = 0.0019 PGK 1 PGK = 513.8315 MMK
23 2 2025 1 MMK = 0.0019 PGK 1 PGK = 514.0358 MMK
24 2 2025 1 MMK = 0.0019 PGK 1 PGK = 514.3665 MMK
25 2 2025 1 MMK = 0.0019 PGK 1 PGK = 521.7984 MMK
26 2 2025 1 MMK = 0.0019 PGK 1 PGK = 516.7305 MMK
27 2 2025 1 MMK = 0.0019 PGK 1 PGK = 521.5812 MMK
28 2 2025 1 MMK = 0.0019 PGK 1 PGK = 521.472 MMK

Mar 2025

日付MMK-PGKPGK-MMK
01 3 2025 1 MMK = 0.0019 PGK 1 PGK = 528.2009 MMK
02 3 2025 1 MMK = 0.0019 PGK 1 PGK = 523.1427 MMK
03 3 2025 1 MMK = 0.0019 PGK 1 PGK = 523.1273 MMK
04 3 2025 1 MMK = 0.0019 PGK 1 PGK = 521.4709 MMK
05 3 2025 1 MMK = 0.0019 PGK 1 PGK = 514.7594 MMK
06 3 2025 1 MMK = 0.0019 PGK 1 PGK = 513.9485 MMK
07 3 2025 1 MMK = 0.0019 PGK 1 PGK = 513.7867 MMK
08 3 2025 1 MMK = 0.0019 PGK 1 PGK = 518.951 MMK
09 3 2025 1 MMK = 0.0019 PGK 1 PGK = 513.4719 MMK
10 3 2025 1 MMK = 0.0019 PGK 1 PGK = 523.0834 MMK
11 3 2025 1 MMK = 0.0019 PGK 1 PGK = 518.9568 MMK
12 3 2025 1 MMK = 0.0019 PGK 1 PGK = 520.9981 MMK
13 3 2025 1 MMK = 0.0019 PGK 1 PGK = 519.8165 MMK
14 3 2025 1 MMK = 0.0019 PGK 1 PGK = 520.0336 MMK
15 3 2025 1 MMK = 0.002 PGK 1 PGK = 511.7686 MMK
16 3 2025 1 MMK = 0.0019 PGK 1 PGK = 517.8747 MMK
17 3 2025 1 MMK = 0.002 PGK 1 PGK = 510.5285 MMK
18 3 2025 1 MMK = 0.002 PGK 1 PGK = 510.3244 MMK
19 3 2025 1 MMK = 0.002 PGK 1 PGK = 510.6192 MMK
20 3 2025 1 MMK = 0.0019 PGK 1 PGK = 521.3438 MMK
21 3 2025 1 MMK = 0.0019 PGK 1 PGK = 517.7248 MMK
22 3 2025 1 MMK = 0.002 PGK 1 PGK = 511.1796 MMK
23 3 2025 1 MMK = 0.0019 PGK 1 PGK = 514.1425 MMK
24 3 2025 1 MMK = 0.0019 PGK 1 PGK = 514.1334 MMK
25 3 2025 1 MMK = 0.0019 PGK 1 PGK = 513.626 MMK
26 3 2025 1 MMK = 0.002 PGK 1 PGK = 509.2733 MMK
27 3 2025 1 MMK = 0.002 PGK 1 PGK = 509.8017 MMK
28 3 2025 1 MMK = 0.002 PGK 1 PGK = 509.4202 MMK
29 3 2025 1 MMK = 0.0019 PGK 1 PGK = 513.7994 MMK
30 3 2025 1 MMK = 0.0019 PGK 1 PGK = 514.4469 MMK
31 3 2025 1 MMK = 0.0019 PGK 1 PGK = 517.0431 MMK

Apr 2025

日付MMK-PGKPGK-MMK
01 4 2025 1 MMK = 0.0019 PGK 1 PGK = 515.7024 MMK
02 4 2025 1 MMK = 0.002 PGK 1 PGK = 509.0904 MMK
03 4 2025 1 MMK = 0.0019 PGK 1 PGK = 513.8204 MMK
04 4 2025 1 MMK = 0.002 PGK 1 PGK = 509.7726 MMK
05 4 2025 1 MMK = 0.002 PGK 1 PGK = 505.5018 MMK
06 4 2025 1 MMK = 0.002 PGK 1 PGK = 505.4697 MMK
07 4 2025 1 MMK = 0.0019 PGK 1 PGK = 515.9775 MMK
08 4 2025 1 MMK = 0.0019 PGK 1 PGK = 517.686 MMK
09 4 2025 1 MMK = 0.002 PGK 1 PGK = 508.7103 MMK
10 4 2025 1 MMK = 0.002 PGK 1 PGK = 509.9148 MMK
11 4 2025 1 MMK = 0.002 PGK 1 PGK = 512.6789 MMK
12 4 2025 1 MMK = 0.002 PGK 1 PGK = 509.1231 MMK
13 4 2025 1 MMK = 0.002 PGK 1 PGK = 510.2362 MMK
14 4 2025 1 MMK = 0.002 PGK 1 PGK = 510.2981 MMK
15 4 2025 1 MMK = 0.0019 PGK 1 PGK = 515.0704 MMK
16 4 2025 1 MMK = 0.0019 PGK 1 PGK = 514.271 MMK
17 4 2025 1 MMK = 0.002 PGK 1 PGK = 507.8677 MMK
18 4 2025 1 MMK = 0.002 PGK 1 PGK = 507.9351 MMK
19 4 2025 1 MMK = 0.002 PGK 1 PGK = 507.9819 MMK
20 4 2025 1 MMK = 0.002 PGK 1 PGK = 507.9181 MMK
21 4 2025 1 MMK = 0.002 PGK 1 PGK = 508.0025 MMK
22 4 2025 1 MMK = 0.002 PGK 1 PGK = 507.5103 MMK
23 4 2025 1 MMK = 0.0019 PGK 1 PGK = 514.8247 MMK
24 4 2025 1 MMK = 0.002 PGK 1 PGK = 507.5133 MMK
25 4 2025 1 MMK = 0.0019 PGK 1 PGK = 514.537 MMK
26 4 2025 1 MMK = 0.0019 PGK 1 PGK = 517.932 MMK
27 4 2025 1 MMK = 0.0019 PGK 1 PGK = 518.0402 MMK
28 4 2025 1 MMK = 0.002 PGK 1 PGK = 506.9935 MMK
29 4 2025 1 MMK = 0.002 PGK 1 PGK = 506.9796 MMK
30 4 2025 1 MMK = 0.0019 PGK 1 PGK = 514.3147 MMK

May 2025

日付MMK-PGKPGK-MMK
01 5 2025 1 MMK = 0.002 PGK 1 PGK = 512.6761 MMK
02 5 2025 1 MMK = 0.002 PGK 1 PGK = 506.2455 MMK
03 5 2025 1 MMK = 0.002 PGK 1 PGK = 505.1201 MMK
04 5 2025 1 MMK = 0.002 PGK 1 PGK = 505.2165 MMK
05 5 2025 1 MMK = 0.0019 PGK 1 PGK = 514.382 MMK
06 5 2025 1 MMK = 0.0019 PGK 1 PGK = 513.8407 MMK
07 5 2025 1 MMK = 0.002 PGK 1 PGK = 506.0156 MMK
08 5 2025 1 MMK = 0.002 PGK 1 PGK = 506.4717 MMK
09 5 2025 1 MMK = 0.002 PGK 1 PGK = 506.0777 MMK
10 5 2025 1 MMK = 0.0019 PGK 1 PGK = 516.7029 MMK
11 5 2025 1 MMK = 0.002 PGK 1 PGK = 506.2435 MMK
12 5 2025 1 MMK = 0.002 PGK 1 PGK = 506.8366 MMK
13 5 2025 1 MMK = 0.002 PGK 1 PGK = 505.729 MMK
14 5 2025 1 MMK = 0.002 PGK 1 PGK = 504.7 MMK
15 5 2025 1 MMK = 0.002 PGK 1 PGK = 505.0015 MMK
16 5 2025 1 MMK = 0.002 PGK 1 PGK = 505.3533 MMK
17 5 2025 1 MMK = 0.002 PGK 1 PGK = 503.5324 MMK
18 5 2025 1 MMK = 0.002 PGK 1 PGK = 503.5405 MMK
19 5 2025 1 MMK = 0.002 PGK 1 PGK = 505.0906 MMK
20 5 2025 1 MMK = 0.002 PGK 1 PGK = 505.0779 MMK
21 5 2025 1 MMK = 0.002 PGK 1 PGK = 512.2846 MMK
22 5 2025 1 MMK = 0.0019 PGK 1 PGK = 512.8288 MMK
23 5 2025 1 MMK = 0.002 PGK 1 PGK = 511.9727 MMK
24 5 2025 1 MMK = 0.0019 PGK 1 PGK = 512.9154 MMK
25 5 2025 1 MMK = 0.0019 PGK 1 PGK = 512.9121 MMK
26 5 2025 1 MMK = 0.002 PGK 1 PGK = 511.9628 MMK
27 5 2025 1 MMK = 0.002 PGK 1 PGK = 511.6993 MMK
28 5 2025 1 MMK = 0.002 PGK 1 PGK = 503.9919 MMK
29 5 2025 1 MMK = 0.002 PGK 1 PGK = 503.9257 MMK
30 5 2025 1 MMK = 0.002 PGK 1 PGK = 511.6507 MMK
31 5 2025 1 MMK = 0.002 PGK 1 PGK = 511.6535 MMK

Jun 2025

日付MMK-PGKPGK-MMK
01 6 2025 1 MMK = 0.002 PGK 1 PGK = 512.3657 MMK
02 6 2025 1 MMK = 0.002 PGK 1 PGK = 511.5793 MMK
03 6 2025 1 MMK = 0.002 PGK 1 PGK = 510.7464 MMK
04 6 2025 1 MMK = 0.002 PGK 1 PGK = 503.6427 MMK
05 6 2025 1 MMK = 0.002 PGK 1 PGK = 503.3504 MMK
06 6 2025 1 MMK = 0.002 PGK 1 PGK = 510.7847 MMK

MMK-PGKおよびPGK-MMKの為替レート情報

ビルマチャット(MMK)はミャンマー(ビルマ)で使用されている通貨です。キナ(PGK)はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー(ビルマ)やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。