currencystats247.com

CurrencyStats247 > 為替レート > MMK-PABおよびPAB-MMKの為替レート - 2025年

MMK-PABおよびPAB-MMKの為替レート - 2025年

MMK-PABおよびPAB-MMKの為替レート

下から2025年のMMK-PABおよびPAB-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0004 PAB
1 PAB = 2443.0598 MMK

Jan 2025

日付MMK-PABPAB-MMK
01 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3250.0583 MMK
02 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.7396 MMK
03 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.2346 MMK
04 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3253.1648 MMK
05 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3253.1648 MMK
06 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3244.9075 MMK
07 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3246.4002 MMK
08 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3244.1294 MMK
09 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3248.3088 MMK
10 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.9292 MMK
11 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3233.6162 MMK
12 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3233.6162 MMK
13 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3246.6562 MMK
14 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3244.193 MMK
15 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3248.4968 MMK
16 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3245.9413 MMK
17 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.0772 MMK
18 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3248.1193 MMK
19 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3248.1193 MMK
20 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3243.6128 MMK
21 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3248.0391 MMK
22 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3265.4983 MMK
23 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3246.2444 MMK
24 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.032 MMK
25 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3254.0006 MMK
26 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3254.0006 MMK
27 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.8692 MMK
28 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3245.3583 MMK
29 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3245.6502 MMK
30 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3249.759 MMK
31 1 2025 1 MMK = 0.0003 PAB 1 PAB = 3249.1339 MMK

Feb 2025

日付MMK-PABPAB-MMK
01 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3249.1346 MMK
02 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3243.7359 MMK
03 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3249.4025 MMK
04 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3248.3244 MMK
05 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3246.7612 MMK
06 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.1305 MMK
07 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3245.8812 MMK
08 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3233.4137 MMK
09 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3233.4137 MMK
10 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3245.0816 MMK
11 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3248.7621 MMK
12 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.4431 MMK
13 2 2025 1 MMK = 0.0005 PAB 1 PAB = 2104.0774 MMK
14 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3246.6719 MMK
15 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3257.4254 MMK
16 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3257.4254 MMK
17 2 2025 1 MMK = 0.0003 PAB 1 PAB = 3247.7894 MMK
18 2 2025 1 MMK = 0.0005 PAB 1 PAB = 2097.2125 MMK
19 2 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.7594 MMK
20 2 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.9195 MMK
21 2 2025 1 MMK = 0.0005 PAB 1 PAB = 2097.9724 MMK
22 2 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.2238 MMK
23 2 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.0581 MMK
24 2 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.3874 MMK
25 2 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.8035 MMK
26 2 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.1588 MMK
27 2 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.3378 MMK
28 2 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.1194 MMK

Mar 2025

日付MMK-PABPAB-MMK
01 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.244 MMK
02 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.6405 MMK
03 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.5709 MMK
04 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.7019 MMK
05 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2102.1907 MMK
06 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.7685 MMK
07 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2097.9582 MMK
08 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.0909 MMK
09 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2096.6724 MMK
10 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.8719 MMK
11 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.8249 MMK
12 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2097.2019 MMK
13 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.0113 MMK
14 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.7819 MMK
15 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2103.5254 MMK
16 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.7586 MMK
17 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.3383 MMK
18 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.6431 MMK
19 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.0398 MMK
20 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.3877 MMK
21 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.9867 MMK
22 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2104.3576 MMK
23 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.7712 MMK
24 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.735 MMK
25 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.4979 MMK
26 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.5352 MMK
27 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.7597 MMK
28 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.6686 MMK
29 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.945 MMK
30 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.7739 MMK
31 3 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.0986 MMK

Apr 2025

日付MMK-PABPAB-MMK
01 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.2858 MMK
02 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.0278 MMK
03 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.4541 MMK
04 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2104.2933 MMK
05 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2086.4382 MMK
06 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2086.3055 MMK
07 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.9307 MMK
08 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.3842 MMK
09 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2101.126 MMK
10 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.2671 MMK
11 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.6713 MMK
12 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2103.945 MMK
13 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.3128 MMK
14 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.569 MMK
15 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2097.5662 MMK
16 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.7495 MMK
17 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.3184 MMK
18 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.597 MMK
19 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.7905 MMK
20 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.5266 MMK
21 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.8758 MMK
22 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.8815 MMK
23 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.5569 MMK
24 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.7018 MMK
25 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.5594 MMK
26 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.2636 MMK
27 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.7013 MMK
28 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.2875 MMK
29 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.4779 MMK
30 4 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.9365 MMK

May 2025

日付MMK-PABPAB-MMK
01 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2093.1907 MMK
02 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.9866 MMK
03 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2094.3022 MMK
04 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2094.7019 MMK
05 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2101.5071 MMK
06 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.0312 MMK
07 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.411 MMK
08 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2101.6052 MMK
09 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.5759 MMK
10 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.2152 MMK
11 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.5648 MMK
12 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2103.6625 MMK
13 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.3734 MMK
14 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2096.8493 MMK
15 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.086 MMK
16 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.3755 MMK
17 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2092.8071 MMK
18 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2092.841 MMK
19 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.4769 MMK
20 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.4293 MMK
21 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.0121 MMK
22 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2102.2992 MMK
23 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.8063 MMK
24 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2102.7273 MMK
25 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2102.7141 MMK
26 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.7491 MMK
27 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.7718 MMK
28 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.9829 MMK
29 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.0867 MMK
30 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.8323 MMK
31 5 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.8458 MMK

Jun 2025

日付MMK-PABPAB-MMK
01 6 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.8228 MMK
02 6 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.9758 MMK
03 6 2025 1 MMK = 0.0005 PAB 1 PAB = 2098.397 MMK
04 6 2025 1 MMK = 0.0005 PAB 1 PAB = 2100.5387 MMK
05 6 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.5607 MMK
06 6 2025 1 MMK = 0.0005 PAB 1 PAB = 2099.7955 MMK

MMK-PABおよびPAB-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats