currencystats247.com

CurrencyStats247 > 為替レート > MMK-NPRおよびNPR-MMKの為替レート - 2025年

MMK-NPRおよびNPR-MMKの為替レート - 2025年

MMK-NPRおよびNPR-MMKの為替レート

下から2025年のMMK-NPRおよびNPR-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0564 NPR
1 NPR = 17.7377 MMK

Jan 2025

日付MMK-NPRNPR-MMK
01 1 2025 1 MMK = 0.0421 NPR 1 NPR = 23.7454 MMK
02 1 2025 1 MMK = 0.0423 NPR 1 NPR = 23.662 MMK
03 1 2025 1 MMK = 0.0423 NPR 1 NPR = 23.6513 MMK
04 1 2025 1 MMK = 0.0422 NPR 1 NPR = 23.6956 MMK
05 1 2025 1 MMK = 0.0422 NPR 1 NPR = 23.6956 MMK
06 1 2025 1 MMK = 0.0423 NPR 1 NPR = 23.6593 MMK
07 1 2025 1 MMK = 0.0422 NPR 1 NPR = 23.6739 MMK
08 1 2025 1 MMK = 0.0423 NPR 1 NPR = 23.6175 MMK
09 1 2025 1 MMK = 0.0423 NPR 1 NPR = 23.6522 MMK
10 1 2025 1 MMK = 0.0424 NPR 1 NPR = 23.5884 MMK
11 1 2025 1 MMK = 0.0426 NPR 1 NPR = 23.4843 MMK
12 1 2025 1 MMK = 0.0426 NPR 1 NPR = 23.4843 MMK
13 1 2025 1 MMK = 0.0427 NPR 1 NPR = 23.3985 MMK
14 1 2025 1 MMK = 0.0427 NPR 1 NPR = 23.429 MMK
15 1 2025 1 MMK = 0.0426 NPR 1 NPR = 23.4918 MMK
16 1 2025 1 MMK = 0.0427 NPR 1 NPR = 23.4411 MMK
17 1 2025 1 MMK = 0.0427 NPR 1 NPR = 23.4426 MMK
18 1 2025 1 MMK = 0.0426 NPR 1 NPR = 23.4499 MMK
19 1 2025 1 MMK = 0.0426 NPR 1 NPR = 23.4499 MMK
20 1 2025 1 MMK = 0.0427 NPR 1 NPR = 23.4173 MMK
21 1 2025 1 MMK = 0.0426 NPR 1 NPR = 23.4542 MMK
22 1 2025 1 MMK = 0.0424 NPR 1 NPR = 23.581 MMK
23 1 2025 1 MMK = 0.0426 NPR 1 NPR = 23.4832 MMK
24 1 2025 1 MMK = 0.0425 NPR 1 NPR = 23.5396 MMK
25 1 2025 1 MMK = 0.0424 NPR 1 NPR = 23.5906 MMK
26 1 2025 1 MMK = 0.0424 NPR 1 NPR = 23.5906 MMK
27 1 2025 1 MMK = 0.0425 NPR 1 NPR = 23.5343 MMK
28 1 2025 1 MMK = 0.0427 NPR 1 NPR = 23.4441 MMK
29 1 2025 1 MMK = 0.0427 NPR 1 NPR = 23.428 MMK
30 1 2025 1 MMK = 0.0426 NPR 1 NPR = 23.455 MMK
31 1 2025 1 MMK = 0.0426 NPR 1 NPR = 23.4563 MMK

Feb 2025

日付MMK-NPRNPR-MMK
01 2 2025 1 MMK = 0.0426 NPR 1 NPR = 23.4563 MMK
02 2 2025 1 MMK = 0.0427 NPR 1 NPR = 23.4168 MMK
03 2 2025 1 MMK = 0.0429 NPR 1 NPR = 23.3084 MMK
04 2 2025 1 MMK = 0.0429 NPR 1 NPR = 23.2978 MMK
05 2 2025 1 MMK = 0.0431 NPR 1 NPR = 23.2085 MMK
06 2 2025 1 MMK = 0.0431 NPR 1 NPR = 23.1786 MMK
07 2 2025 1 MMK = 0.0431 NPR 1 NPR = 23.1904 MMK
08 2 2025 1 MMK = 0.0433 NPR 1 NPR = 23.1015 MMK
09 2 2025 1 MMK = 0.0433 NPR 1 NPR = 23.1015 MMK
10 2 2025 1 MMK = 0.0431 NPR 1 NPR = 23.1989 MMK
11 2 2025 1 MMK = 0.0427 NPR 1 NPR = 23.4176 MMK
12 2 2025 1 MMK = 0.0428 NPR 1 NPR = 23.3696 MMK
13 2 2025 1 MMK = 0.066 NPR 1 NPR = 15.1405 MMK
14 2 2025 1 MMK = 0.0427 NPR 1 NPR = 23.4054 MMK
15 2 2025 1 MMK = 0.0426 NPR 1 NPR = 23.4835 MMK
16 2 2025 1 MMK = 0.0426 NPR 1 NPR = 23.4835 MMK
17 2 2025 1 MMK = 0.0428 NPR 1 NPR = 23.376 MMK
18 2 2025 1 MMK = 0.0663 NPR 1 NPR = 15.0829 MMK
19 2 2025 1 MMK = 0.0662 NPR 1 NPR = 15.113 MMK
20 2 2025 1 MMK = 0.0663 NPR 1 NPR = 15.0849 MMK
21 2 2025 1 MMK = 0.0659 NPR 1 NPR = 15.1849 MMK
22 2 2025 1 MMK = 0.0658 NPR 1 NPR = 15.1867 MMK
23 2 2025 1 MMK = 0.0658 NPR 1 NPR = 15.1927 MMK
24 2 2025 1 MMK = 0.066 NPR 1 NPR = 15.1464 MMK
25 2 2025 1 MMK = 0.0664 NPR 1 NPR = 15.0646 MMK
26 2 2025 1 MMK = 0.0665 NPR 1 NPR = 15.0452 MMK
27 2 2025 1 MMK = 0.0664 NPR 1 NPR = 15.0599 MMK
28 2 2025 1 MMK = 0.0666 NPR 1 NPR = 15.0184 MMK

Mar 2025

日付MMK-NPRNPR-MMK
01 3 2025 1 MMK = 0.0666 NPR 1 NPR = 15.007 MMK
02 3 2025 1 MMK = 0.0667 NPR 1 NPR = 14.9942 MMK
03 3 2025 1 MMK = 0.0667 NPR 1 NPR = 14.9946 MMK
04 3 2025 1 MMK = 0.0665 NPR 1 NPR = 15.038 MMK
05 3 2025 1 MMK = 0.0663 NPR 1 NPR = 15.0818 MMK
06 3 2025 1 MMK = 0.0664 NPR 1 NPR = 15.0676 MMK
07 3 2025 1 MMK = 0.0663 NPR 1 NPR = 15.0872 MMK
08 3 2025 1 MMK = 0.0665 NPR 1 NPR = 15.0482 MMK
09 3 2025 1 MMK = 0.0663 NPR 1 NPR = 15.078 MMK
10 3 2025 1 MMK = 0.0664 NPR 1 NPR = 15.0611 MMK
11 3 2025 1 MMK = 0.0666 NPR 1 NPR = 15.0204 MMK
12 3 2025 1 MMK = 0.0665 NPR 1 NPR = 15.0274 MMK
13 3 2025 1 MMK = 0.0663 NPR 1 NPR = 15.0742 MMK
14 3 2025 1 MMK = 0.0663 NPR 1 NPR = 15.08 MMK
15 3 2025 1 MMK = 0.0661 NPR 1 NPR = 15.1254 MMK
16 3 2025 1 MMK = 0.0663 NPR 1 NPR = 15.0863 MMK
17 3 2025 1 MMK = 0.0662 NPR 1 NPR = 15.1115 MMK
18 3 2025 1 MMK = 0.0661 NPR 1 NPR = 15.1207 MMK
19 3 2025 1 MMK = 0.066 NPR 1 NPR = 15.1542 MMK
20 3 2025 1 MMK = 0.0658 NPR 1 NPR = 15.1901 MMK
21 3 2025 1 MMK = 0.0658 NPR 1 NPR = 15.189 MMK
22 3 2025 1 MMK = 0.0656 NPR 1 NPR = 15.2438 MMK
23 3 2025 1 MMK = 0.0656 NPR 1 NPR = 15.2535 MMK
24 3 2025 1 MMK = 0.0656 NPR 1 NPR = 15.2533 MMK
25 3 2025 1 MMK = 0.0653 NPR 1 NPR = 15.3223 MMK
26 3 2025 1 MMK = 0.0653 NPR 1 NPR = 15.3097 MMK
27 3 2025 1 MMK = 0.0653 NPR 1 NPR = 15.3167 MMK
28 3 2025 1 MMK = 0.0651 NPR 1 NPR = 15.3563 MMK
29 3 2025 1 MMK = 0.0652 NPR 1 NPR = 15.33 MMK
30 3 2025 1 MMK = 0.0652 NPR 1 NPR = 15.3355 MMK
31 3 2025 1 MMK = 0.0651 NPR 1 NPR = 15.3556 MMK

Apr 2025

日付MMK-NPRNPR-MMK
01 4 2025 1 MMK = 0.0651 NPR 1 NPR = 15.3507 MMK
02 4 2025 1 MMK = 0.0651 NPR 1 NPR = 15.3556 MMK
03 4 2025 1 MMK = 0.0652 NPR 1 NPR = 15.3481 MMK
04 4 2025 1 MMK = 0.0649 NPR 1 NPR = 15.4166 MMK
05 4 2025 1 MMK = 0.0654 NPR 1 NPR = 15.2858 MMK
06 4 2025 1 MMK = 0.0654 NPR 1 NPR = 15.2848 MMK
07 4 2025 1 MMK = 0.0654 NPR 1 NPR = 15.2807 MMK
08 4 2025 1 MMK = 0.0655 NPR 1 NPR = 15.2619 MMK
09 4 2025 1 MMK = 0.0661 NPR 1 NPR = 15.1269 MMK
10 4 2025 1 MMK = 0.0661 NPR 1 NPR = 15.1268 MMK
11 4 2025 1 MMK = 0.0658 NPR 1 NPR = 15.1984 MMK
12 4 2025 1 MMK = 0.0655 NPR 1 NPR = 15.2739 MMK
13 4 2025 1 MMK = 0.0656 NPR 1 NPR = 15.2424 MMK
14 4 2025 1 MMK = 0.0657 NPR 1 NPR = 15.2305 MMK
15 4 2025 1 MMK = 0.0654 NPR 1 NPR = 15.2994 MMK
16 4 2025 1 MMK = 0.0654 NPR 1 NPR = 15.2954 MMK
17 4 2025 1 MMK = 0.065 NPR 1 NPR = 15.3779 MMK
18 4 2025 1 MMK = 0.065 NPR 1 NPR = 15.38 MMK
19 4 2025 1 MMK = 0.065 NPR 1 NPR = 15.3814 MMK
20 4 2025 1 MMK = 0.065 NPR 1 NPR = 15.3795 MMK
21 4 2025 1 MMK = 0.065 NPR 1 NPR = 15.382 MMK
22 4 2025 1 MMK = 0.0649 NPR 1 NPR = 15.4119 MMK
23 4 2025 1 MMK = 0.0651 NPR 1 NPR = 15.3711 MMK
24 4 2025 1 MMK = 0.065 NPR 1 NPR = 15.3939 MMK
25 4 2025 1 MMK = 0.0651 NPR 1 NPR = 15.3726 MMK
26 4 2025 1 MMK = 0.0651 NPR 1 NPR = 15.3704 MMK
27 4 2025 1 MMK = 0.065 NPR 1 NPR = 15.3736 MMK
28 4 2025 1 MMK = 0.0648 NPR 1 NPR = 15.4382 MMK
29 4 2025 1 MMK = 0.0649 NPR 1 NPR = 15.4122 MMK
30 4 2025 1 MMK = 0.0644 NPR 1 NPR = 15.5295 MMK

May 2025

日付MMK-NPRNPR-MMK
01 5 2025 1 MMK = 0.0646 NPR 1 NPR = 15.4802 MMK
02 5 2025 1 MMK = 0.0644 NPR 1 NPR = 15.5224 MMK
03 5 2025 1 MMK = 0.0646 NPR 1 NPR = 15.488 MMK
04 5 2025 1 MMK = 0.0646 NPR 1 NPR = 15.4909 MMK
05 5 2025 1 MMK = 0.0642 NPR 1 NPR = 15.5707 MMK
06 5 2025 1 MMK = 0.0643 NPR 1 NPR = 15.5596 MMK
07 5 2025 1 MMK = 0.0646 NPR 1 NPR = 15.4901 MMK
08 5 2025 1 MMK = 0.0651 NPR 1 NPR = 15.3524 MMK
09 5 2025 1 MMK = 0.065 NPR 1 NPR = 15.383 MMK
10 5 2025 1 MMK = 0.065 NPR 1 NPR = 15.3804 MMK
11 5 2025 1 MMK = 0.065 NPR 1 NPR = 15.3885 MMK
12 5 2025 1 MMK = 0.0646 NPR 1 NPR = 15.478 MMK
13 5 2025 1 MMK = 0.065 NPR 1 NPR = 15.3904 MMK
14 5 2025 1 MMK = 0.065 NPR 1 NPR = 15.3763 MMK
15 5 2025 1 MMK = 0.0652 NPR 1 NPR = 15.346 MMK
16 5 2025 1 MMK = 0.0651 NPR 1 NPR = 15.3555 MMK
17 5 2025 1 MMK = 0.0654 NPR 1 NPR = 15.3002 MMK
18 5 2025 1 MMK = 0.0654 NPR 1 NPR = 15.3004 MMK
19 5 2025 1 MMK = 0.0651 NPR 1 NPR = 15.3668 MMK
20 5 2025 1 MMK = 0.0652 NPR 1 NPR = 15.347 MMK
21 5 2025 1 MMK = 0.0651 NPR 1 NPR = 15.3539 MMK
22 5 2025 1 MMK = 0.0654 NPR 1 NPR = 15.2887 MMK
23 5 2025 1 MMK = 0.065 NPR 1 NPR = 15.3888 MMK
24 5 2025 1 MMK = 0.0649 NPR 1 NPR = 15.4176 MMK
25 5 2025 1 MMK = 0.0649 NPR 1 NPR = 15.4175 MMK
26 5 2025 1 MMK = 0.0648 NPR 1 NPR = 15.4267 MMK
27 5 2025 1 MMK = 0.065 NPR 1 NPR = 15.374 MMK
28 5 2025 1 MMK = 0.0651 NPR 1 NPR = 15.3727 MMK
29 5 2025 1 MMK = 0.0652 NPR 1 NPR = 15.3419 MMK
30 5 2025 1 MMK = 0.0652 NPR 1 NPR = 15.3395 MMK
31 5 2025 1 MMK = 0.0652 NPR 1 NPR = 15.3396 MMK

Jun 2025

日付MMK-NPRNPR-MMK
01 6 2025 1 MMK = 0.0651 NPR 1 NPR = 15.3602 MMK
02 6 2025 1 MMK = 0.065 NPR 1 NPR = 15.3752 MMK
03 6 2025 1 MMK = 0.0653 NPR 1 NPR = 15.308 MMK
04 6 2025 1 MMK = 0.0654 NPR 1 NPR = 15.2878 MMK
05 6 2025 1 MMK = 0.0653 NPR 1 NPR = 15.3049 MMK
06 6 2025 1 MMK = 0.0653 NPR 1 NPR = 15.3246 MMK

MMK-NPRおよびNPR-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats