currencystats247.com

CurrencyStats247 > 為替レート > MMK-NADおよびNAD-MMKの為替レート - 2025年

MMK-NADおよびNAD-MMKの為替レート - 2025年

MMK-NADおよびNAD-MMKの為替レート

下から2025年のMMK-NADおよびNAD-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0076 NAD
1 NAD = 132.05 MMK

Jan 2025

日付MMK-NADNAD-MMK
01 1 2025 1 MMK = 0.0058 NAD 1 NAD = 173.2631 MMK
02 1 2025 1 MMK = 0.0058 NAD 1 NAD = 173.5031 MMK
03 1 2025 1 MMK = 0.0058 NAD 1 NAD = 173.0202 MMK
04 1 2025 1 MMK = 0.0058 NAD 1 NAD = 173.3446 MMK
05 1 2025 1 MMK = 0.0058 NAD 1 NAD = 173.3446 MMK
06 1 2025 1 MMK = 0.0057 NAD 1 NAD = 175.0948 MMK
07 1 2025 1 MMK = 0.0057 NAD 1 NAD = 174.6807 MMK
08 1 2025 1 MMK = 0.0058 NAD 1 NAD = 171.9293 MMK
09 1 2025 1 MMK = 0.0058 NAD 1 NAD = 172.0643 MMK
10 1 2025 1 MMK = 0.0059 NAD 1 NAD = 170.8983 MMK
11 1 2025 1 MMK = 0.0059 NAD 1 NAD = 170.1451 MMK
12 1 2025 1 MMK = 0.0059 NAD 1 NAD = 170.1451 MMK
13 1 2025 1 MMK = 0.0059 NAD 1 NAD = 169.4014 MMK
14 1 2025 1 MMK = 0.0058 NAD 1 NAD = 171.0135 MMK
15 1 2025 1 MMK = 0.0058 NAD 1 NAD = 171.8905 MMK
16 1 2025 1 MMK = 0.0058 NAD 1 NAD = 171.9808 MMK
17 1 2025 1 MMK = 0.0058 NAD 1 NAD = 173.4314 MMK
18 1 2025 1 MMK = 0.0058 NAD 1 NAD = 173.4878 MMK
19 1 2025 1 MMK = 0.0058 NAD 1 NAD = 173.4878 MMK
20 1 2025 1 MMK = 0.0058 NAD 1 NAD = 173.2454 MMK
21 1 2025 1 MMK = 0.0057 NAD 1 NAD = 174.2149 MMK
22 1 2025 1 MMK = 0.0057 NAD 1 NAD = 175.153 MMK
23 1 2025 1 MMK = 0.0057 NAD 1 NAD = 174.8841 MMK
24 1 2025 1 MMK = 0.0057 NAD 1 NAD = 176.7902 MMK
25 1 2025 1 MMK = 0.0056 NAD 1 NAD = 177.1696 MMK
26 1 2025 1 MMK = 0.0056 NAD 1 NAD = 177.1696 MMK
27 1 2025 1 MMK = 0.0057 NAD 1 NAD = 174.1978 MMK
28 1 2025 1 MMK = 0.0058 NAD 1 NAD = 173.6182 MMK
29 1 2025 1 MMK = 0.0057 NAD 1 NAD = 173.9749 MMK
30 1 2025 1 MMK = 0.0057 NAD 1 NAD = 175.4818 MMK
31 1 2025 1 MMK = 0.0057 NAD 1 NAD = 174.0694 MMK

Feb 2025

日付MMK-NADNAD-MMK
01 2 2025 1 MMK = 0.0057 NAD 1 NAD = 174.0694 MMK
02 2 2025 1 MMK = 0.0058 NAD 1 NAD = 173.7826 MMK
03 2 2025 1 MMK = 0.0058 NAD 1 NAD = 171.8333 MMK
04 2 2025 1 MMK = 0.0058 NAD 1 NAD = 173.07 MMK
05 2 2025 1 MMK = 0.0057 NAD 1 NAD = 174.3681 MMK
06 2 2025 1 MMK = 0.0057 NAD 1 NAD = 174.6334 MMK
07 2 2025 1 MMK = 0.0057 NAD 1 NAD = 176.0828 MMK
08 2 2025 1 MMK = 0.0057 NAD 1 NAD = 175.4065 MMK
09 2 2025 1 MMK = 0.0057 NAD 1 NAD = 175.4065 MMK
10 2 2025 1 MMK = 0.0057 NAD 1 NAD = 176.0972 MMK
11 2 2025 1 MMK = 0.0057 NAD 1 NAD = 175.8915 MMK
12 2 2025 1 MMK = 0.0057 NAD 1 NAD = 176.1112 MMK
13 2 2025 1 MMK = 0.0088 NAD 1 NAD = 114.1029 MMK
14 2 2025 1 MMK = 0.0057 NAD 1 NAD = 176.6909 MMK
15 2 2025 1 MMK = 0.0056 NAD 1 NAD = 177.2743 MMK
16 2 2025 1 MMK = 0.0056 NAD 1 NAD = 177.2743 MMK
17 2 2025 1 MMK = 0.0057 NAD 1 NAD = 176.195 MMK
18 2 2025 1 MMK = 0.0088 NAD 1 NAD = 113.8477 MMK
19 2 2025 1 MMK = 0.0088 NAD 1 NAD = 113.5003 MMK
20 2 2025 1 MMK = 0.0089 NAD 1 NAD = 112.9618 MMK
21 2 2025 1 MMK = 0.0087 NAD 1 NAD = 114.3774 MMK
22 2 2025 1 MMK = 0.0087 NAD 1 NAD = 114.3911 MMK
23 2 2025 1 MMK = 0.0087 NAD 1 NAD = 114.4366 MMK
24 2 2025 1 MMK = 0.0087 NAD 1 NAD = 114.4739 MMK
25 2 2025 1 MMK = 0.0087 NAD 1 NAD = 114.392 MMK
26 2 2025 1 MMK = 0.0088 NAD 1 NAD = 113.8349 MMK
27 2 2025 1 MMK = 0.0088 NAD 1 NAD = 113.8415 MMK
28 2 2025 1 MMK = 0.0088 NAD 1 NAD = 113.6812 MMK

Mar 2025

日付MMK-NADNAD-MMK
01 3 2025 1 MMK = 0.0089 NAD 1 NAD = 112.1494 MMK
02 3 2025 1 MMK = 0.0089 NAD 1 NAD = 112.3637 MMK
03 3 2025 1 MMK = 0.0089 NAD 1 NAD = 112.338 MMK
04 3 2025 1 MMK = 0.0088 NAD 1 NAD = 113.2296 MMK
05 3 2025 1 MMK = 0.0088 NAD 1 NAD = 114.1226 MMK
06 3 2025 1 MMK = 0.0087 NAD 1 NAD = 114.4591 MMK
07 3 2025 1 MMK = 0.0086 NAD 1 NAD = 115.7389 MMK
08 3 2025 1 MMK = 0.0087 NAD 1 NAD = 115.0394 MMK
09 3 2025 1 MMK = 0.0086 NAD 1 NAD = 115.668 MMK
10 3 2025 1 MMK = 0.0087 NAD 1 NAD = 115.3223 MMK
11 3 2025 1 MMK = 0.0087 NAD 1 NAD = 114.731 MMK
12 3 2025 1 MMK = 0.0088 NAD 1 NAD = 113.8613 MMK
13 3 2025 1 MMK = 0.0088 NAD 1 NAD = 114.1234 MMK
14 3 2025 1 MMK = 0.0087 NAD 1 NAD = 114.6029 MMK
15 3 2025 1 MMK = 0.0086 NAD 1 NAD = 115.6153 MMK
16 3 2025 1 MMK = 0.0087 NAD 1 NAD = 115.5694 MMK
17 3 2025 1 MMK = 0.0086 NAD 1 NAD = 115.7711 MMK
18 3 2025 1 MMK = 0.0086 NAD 1 NAD = 116.0634 MMK
19 3 2025 1 MMK = 0.0086 NAD 1 NAD = 115.9093 MMK
20 3 2025 1 MMK = 0.0086 NAD 1 NAD = 115.6279 MMK
21 3 2025 1 MMK = 0.0086 NAD 1 NAD = 115.6981 MMK
22 3 2025 1 MMK = 0.0086 NAD 1 NAD = 115.7009 MMK
23 3 2025 1 MMK = 0.0087 NAD 1 NAD = 115.4634 MMK
24 3 2025 1 MMK = 0.0087 NAD 1 NAD = 115.2673 MMK
25 3 2025 1 MMK = 0.0087 NAD 1 NAD = 115.4644 MMK
26 3 2025 1 MMK = 0.0087 NAD 1 NAD = 114.9042 MMK
27 3 2025 1 MMK = 0.0087 NAD 1 NAD = 115.301 MMK
28 3 2025 1 MMK = 0.0087 NAD 1 NAD = 115.5443 MMK
29 3 2025 1 MMK = 0.0088 NAD 1 NAD = 114.0247 MMK
30 3 2025 1 MMK = 0.0087 NAD 1 NAD = 114.374 MMK
31 3 2025 1 MMK = 0.0087 NAD 1 NAD = 114.4846 MMK

Apr 2025

日付MMK-NADNAD-MMK
01 4 2025 1 MMK = 0.0087 NAD 1 NAD = 114.2916 MMK
02 4 2025 1 MMK = 0.0089 NAD 1 NAD = 112.3886 MMK
03 4 2025 1 MMK = 0.0089 NAD 1 NAD = 111.8942 MMK
04 4 2025 1 MMK = 0.0091 NAD 1 NAD = 110.3543 MMK
05 4 2025 1 MMK = 0.0091 NAD 1 NAD = 109.4194 MMK
06 4 2025 1 MMK = 0.0091 NAD 1 NAD = 109.4125 MMK
07 4 2025 1 MMK = 0.0092 NAD 1 NAD = 108.3551 MMK
08 4 2025 1 MMK = 0.0093 NAD 1 NAD = 107.2358 MMK
09 4 2025 1 MMK = 0.0094 NAD 1 NAD = 106.5405 MMK
10 4 2025 1 MMK = 0.0094 NAD 1 NAD = 105.8738 MMK
11 4 2025 1 MMK = 0.0093 NAD 1 NAD = 107.5064 MMK
12 4 2025 1 MMK = 0.0092 NAD 1 NAD = 109.0621 MMK
13 4 2025 1 MMK = 0.0091 NAD 1 NAD = 109.7964 MMK
14 4 2025 1 MMK = 0.0091 NAD 1 NAD = 109.5859 MMK
15 4 2025 1 MMK = 0.009 NAD 1 NAD = 111.0401 MMK
16 4 2025 1 MMK = 0.009 NAD 1 NAD = 110.5074 MMK
17 4 2025 1 MMK = 0.009 NAD 1 NAD = 111.3193 MMK
18 4 2025 1 MMK = 0.009 NAD 1 NAD = 111.3341 MMK
19 4 2025 1 MMK = 0.009 NAD 1 NAD = 111.3443 MMK
20 4 2025 1 MMK = 0.009 NAD 1 NAD = 111.3303 MMK
21 4 2025 1 MMK = 0.009 NAD 1 NAD = 111.3489 MMK
22 4 2025 1 MMK = 0.0089 NAD 1 NAD = 112.6379 MMK
23 4 2025 1 MMK = 0.0088 NAD 1 NAD = 113.049 MMK
24 4 2025 1 MMK = 0.0089 NAD 1 NAD = 112.5635 MMK
25 4 2025 1 MMK = 0.009 NAD 1 NAD = 111.2549 MMK
26 4 2025 1 MMK = 0.0089 NAD 1 NAD = 112.3745 MMK
27 4 2025 1 MMK = 0.0089 NAD 1 NAD = 112.398 MMK
28 4 2025 1 MMK = 0.0089 NAD 1 NAD = 112.4394 MMK
29 4 2025 1 MMK = 0.0088 NAD 1 NAD = 113.1941 MMK
30 4 2025 1 MMK = 0.0089 NAD 1 NAD = 112.7741 MMK

May 2025

日付MMK-NADNAD-MMK
01 5 2025 1 MMK = 0.0089 NAD 1 NAD = 112.4322 MMK
02 5 2025 1 MMK = 0.0088 NAD 1 NAD = 114.0205 MMK
03 5 2025 1 MMK = 0.0088 NAD 1 NAD = 113.767 MMK
04 5 2025 1 MMK = 0.0088 NAD 1 NAD = 113.7887 MMK
05 5 2025 1 MMK = 0.0087 NAD 1 NAD = 114.7555 MMK
06 5 2025 1 MMK = 0.0087 NAD 1 NAD = 115.0317 MMK
07 5 2025 1 MMK = 0.0087 NAD 1 NAD = 114.7858 MMK
08 5 2025 1 MMK = 0.0087 NAD 1 NAD = 115.5057 MMK
09 5 2025 1 MMK = 0.0087 NAD 1 NAD = 115.4834 MMK
10 5 2025 1 MMK = 0.0087 NAD 1 NAD = 115.0323 MMK
11 5 2025 1 MMK = 0.0087 NAD 1 NAD = 115.0515 MMK
12 5 2025 1 MMK = 0.0087 NAD 1 NAD = 114.7627 MMK
13 5 2025 1 MMK = 0.0087 NAD 1 NAD = 114.6144 MMK
14 5 2025 1 MMK = 0.0087 NAD 1 NAD = 114.9786 MMK
15 5 2025 1 MMK = 0.0086 NAD 1 NAD = 115.6731 MMK
16 5 2025 1 MMK = 0.0086 NAD 1 NAD = 116.3533 MMK
17 5 2025 1 MMK = 0.0086 NAD 1 NAD = 115.9341 MMK
18 5 2025 1 MMK = 0.0086 NAD 1 NAD = 115.9359 MMK
19 5 2025 1 MMK = 0.0086 NAD 1 NAD = 116.2621 MMK
20 5 2025 1 MMK = 0.0086 NAD 1 NAD = 116.6779 MMK
21 5 2025 1 MMK = 0.0085 NAD 1 NAD = 117.5375 MMK
22 5 2025 1 MMK = 0.0086 NAD 1 NAD = 116.6012 MMK
23 5 2025 1 MMK = 0.0085 NAD 1 NAD = 117.2624 MMK
24 5 2025 1 MMK = 0.0085 NAD 1 NAD = 117.4783 MMK
25 5 2025 1 MMK = 0.0085 NAD 1 NAD = 117.4776 MMK
26 5 2025 1 MMK = 0.0085 NAD 1 NAD = 117.5696 MMK
27 5 2025 1 MMK = 0.0085 NAD 1 NAD = 117.3183 MMK
28 5 2025 1 MMK = 0.0085 NAD 1 NAD = 117.2399 MMK
29 5 2025 1 MMK = 0.0085 NAD 1 NAD = 117.5691 MMK
30 5 2025 1 MMK = 0.0085 NAD 1 NAD = 117.3138 MMK
31 5 2025 1 MMK = 0.0085 NAD 1 NAD = 117.3145 MMK

Jun 2025

日付MMK-NADNAD-MMK
01 6 2025 1 MMK = 0.0085 NAD 1 NAD = 117.3132 MMK
02 6 2025 1 MMK = 0.0085 NAD 1 NAD = 117.1209 MMK
03 6 2025 1 MMK = 0.0085 NAD 1 NAD = 117.1596 MMK
04 6 2025 1 MMK = 0.0085 NAD 1 NAD = 117.7364 MMK
05 6 2025 1 MMK = 0.0085 NAD 1 NAD = 118.2762 MMK
06 6 2025 1 MMK = 0.0085 NAD 1 NAD = 118.2424 MMK
07 6 2025 1 MMK = 0.0085 NAD 1 NAD = 118.0143 MMK

MMK-NADおよびNAD-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats