currencystats247.com

CurrencyStats247 > 為替レート > MMK-MZNおよびMZN-MMKの為替レート - 2025年

MMK-MZNおよびMZN-MMKの為替レート - 2025年

MMK-MZNおよびMZN-MMKの為替レート

下から2025年のMMK-MZNおよびMZN-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0262 MZN
1 MZN = 38.2383 MMK

Jan 2025

日付MMK-MZNMZN-MMK
01 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8258 MMK
02 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8258 MMK
03 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8258 MMK
04 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8258 MMK
05 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8258 MMK
06 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8258 MMK
07 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8346 MMK
08 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8266 MMK
09 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.821 MMK
10 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8105 MMK
11 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8258 MMK
12 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8258 MMK
13 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8226 MMK
14 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8207 MMK
15 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8269 MMK
16 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8207 MMK
17 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8447 MMK
18 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8206 MMK
19 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8206 MMK
20 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8207 MMK
21 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8208 MMK
22 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8199 MMK
23 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8209 MMK
24 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8287 MMK
25 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8206 MMK
26 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8206 MMK
27 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8211 MMK
28 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8335 MMK
29 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8211 MMK
30 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8327 MMK
31 1 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8209 MMK

Feb 2025

日付MMK-MZNMZN-MMK
01 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8206 MMK
02 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8206 MMK
03 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.821 MMK
04 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8295 MMK
05 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8307 MMK
06 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8209 MMK
07 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8269 MMK
08 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8206 MMK
09 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8206 MMK
10 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.821 MMK
11 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8293 MMK
12 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8211 MMK
13 2 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8149 MMK
14 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.821 MMK
15 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8258 MMK
16 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8258 MMK
17 2 2025 1 MMK = 0.0197 MZN 1 MZN = 50.8276 MMK
18 2 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8445 MMK
19 2 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8415 MMK
20 2 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8524 MMK
21 2 2025 1 MMK = 0.0304 MZN 1 MZN = 32.842 MMK
22 2 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8451 MMK
23 2 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8582 MMK
24 2 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8648 MMK
25 2 2025 1 MMK = 0.0304 MZN 1 MZN = 32.845 MMK
26 2 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8696 MMK
27 2 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8414 MMK
28 2 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8616 MMK

Mar 2025

日付MMK-MZNMZN-MMK
01 3 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8328 MMK
02 3 2025 1 MMK = 0.0303 MZN 1 MZN = 33.027 MMK
03 3 2025 1 MMK = 0.0303 MZN 1 MZN = 33.0144 MMK
04 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8409 MMK
05 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8467 MMK
06 3 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8395 MMK
07 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8416 MMK
08 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8623 MMK
09 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8477 MMK
10 3 2025 1 MMK = 0.0303 MZN 1 MZN = 33.0158 MMK
11 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8512 MMK
12 3 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8381 MMK
13 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8443 MMK
14 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8537 MMK
15 3 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8402 MMK
16 3 2025 1 MMK = 0.0303 MZN 1 MZN = 33.0283 MMK
17 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8629 MMK
18 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8511 MMK
19 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8575 MMK
20 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8737 MMK
21 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8541 MMK
22 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8499 MMK
23 3 2025 1 MMK = 0.0303 MZN 1 MZN = 33.024 MMK
24 3 2025 1 MMK = 0.0303 MZN 1 MZN = 33.0119 MMK
25 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.861 MMK
26 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8561 MMK
27 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8521 MMK
28 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8615 MMK
29 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8525 MMK
30 3 2025 1 MMK = 0.0303 MZN 1 MZN = 33.0253 MMK
31 3 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8619 MMK

Apr 2025

日付MMK-MZNMZN-MMK
01 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8597 MMK
02 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8491 MMK
03 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8609 MMK
04 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8517 MMK
05 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8503 MMK
06 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8482 MMK
07 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8561 MMK
08 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8969 MMK
09 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8708 MMK
10 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8599 MMK
11 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.873 MMK
12 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8521 MMK
13 4 2025 1 MMK = 0.0303 MZN 1 MZN = 32.987 MMK
14 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.9433 MMK
15 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.856 MMK
16 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8681 MMK
17 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.851 MMK
18 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8521 MMK
19 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8551 MMK
20 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.851 MMK
21 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8565 MMK
22 4 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8541 MMK
23 4 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8009 MMK
24 4 2025 1 MMK = 0.0305 MZN 1 MZN = 32.7986 MMK
25 4 2025 1 MMK = 0.0305 MZN 1 MZN = 32.7993 MMK
26 4 2025 1 MMK = 0.0305 MZN 1 MZN = 32.7998 MMK
27 4 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8067 MMK
28 4 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8106 MMK
29 4 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8091 MMK
30 4 2025 1 MMK = 0.0305 MZN 1 MZN = 32.798 MMK

May 2025

日付MMK-MZNMZN-MMK
01 5 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8053 MMK
02 5 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8035 MMK
03 5 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8 MMK
04 5 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8063 MMK
05 5 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8058 MMK
06 5 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8331 MMK
07 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8573 MMK
08 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8523 MMK
09 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8585 MMK
10 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8523 MMK
11 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8578 MMK
12 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8575 MMK
13 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8566 MMK
14 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8491 MMK
15 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8557 MMK
16 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8538 MMK
17 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8564 MMK
18 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.857 MMK
19 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8571 MMK
20 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8532 MMK
21 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8537 MMK
22 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8564 MMK
23 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8525 MMK
24 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8476 MMK
25 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8474 MMK
26 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8567 MMK
27 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.852 MMK
28 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8528 MMK
29 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8562 MMK
30 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8538 MMK
31 5 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8536 MMK

Jun 2025

日付MMK-MZNMZN-MMK
01 6 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8532 MMK
02 6 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8502 MMK
03 6 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8493 MMK
04 6 2025 1 MMK = 0.0304 MZN 1 MZN = 32.8517 MMK
05 6 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8033 MMK
06 6 2025 1 MMK = 0.0305 MZN 1 MZN = 32.8306 MMK

MMK-MZNおよびMZN-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats