currencystats247.com

CurrencyStats247 > 為替レート > MMK-MXNおよびMXN-MMKの為替レート - 2025年

MMK-MXNおよびMXN-MMKの為替レート - 2025年

MMK-MXNおよびMXN-MMKの為替レート

下から2025年のMMK-MXNおよびMXN-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0082 MXN
1 MXN = 121.4418 MMK

Jan 2025

日付MMK-MXNMXN-MMK
01 1 2025 1 MMK = 0.0064 MXN 1 MXN = 155.5655 MMK
02 1 2025 1 MMK = 0.0064 MXN 1 MXN = 156.598 MMK
03 1 2025 1 MMK = 0.0064 MXN 1 MXN = 157.4008 MMK
04 1 2025 1 MMK = 0.0064 MXN 1 MXN = 157.428 MMK
05 1 2025 1 MMK = 0.0064 MXN 1 MXN = 157.4259 MMK
06 1 2025 1 MMK = 0.0063 MXN 1 MXN = 159.8237 MMK
07 1 2025 1 MMK = 0.0063 MXN 1 MXN = 159.7121 MMK
08 1 2025 1 MMK = 0.0063 MXN 1 MXN = 158.8226 MMK
09 1 2025 1 MMK = 0.0063 MXN 1 MXN = 158.8645 MMK
10 1 2025 1 MMK = 0.0063 MXN 1 MXN = 158.3193 MMK
11 1 2025 1 MMK = 0.0064 MXN 1 MXN = 156.7662 MMK
12 1 2025 1 MMK = 0.0064 MXN 1 MXN = 156.7828 MMK
13 1 2025 1 MMK = 0.0064 MXN 1 MXN = 156.265 MMK
14 1 2025 1 MMK = 0.0064 MXN 1 MXN = 157.3561 MMK
15 1 2025 1 MMK = 0.0063 MXN 1 MXN = 158.5583 MMK
16 1 2025 1 MMK = 0.0063 MXN 1 MXN = 157.7935 MMK
17 1 2025 1 MMK = 0.0064 MXN 1 MXN = 156.2113 MMK
18 1 2025 1 MMK = 0.0064 MXN 1 MXN = 156.2876 MMK
19 1 2025 1 MMK = 0.0064 MXN 1 MXN = 156.2193 MMK
20 1 2025 1 MMK = 0.0064 MXN 1 MXN = 156.2947 MMK
21 1 2025 1 MMK = 0.0064 MXN 1 MXN = 156.8202 MMK
22 1 2025 1 MMK = 0.0063 MXN 1 MXN = 157.8657 MMK
23 1 2025 1 MMK = 0.0063 MXN 1 MXN = 158.7321 MMK
24 1 2025 1 MMK = 0.0062 MXN 1 MXN = 160.2891 MMK
25 1 2025 1 MMK = 0.0062 MXN 1 MXN = 160.1961 MMK
26 1 2025 1 MMK = 0.0062 MXN 1 MXN = 160.2301 MMK
27 1 2025 1 MMK = 0.0063 MXN 1 MXN = 158.5399 MMK
28 1 2025 1 MMK = 0.0064 MXN 1 MXN = 157.091 MMK
29 1 2025 1 MMK = 0.0063 MXN 1 MXN = 158.3301 MMK
30 1 2025 1 MMK = 0.0063 MXN 1 MXN = 158.336 MMK
31 1 2025 1 MMK = 0.0064 MXN 1 MXN = 156.8222 MMK

Feb 2025

日付MMK-MXNMXN-MMK
01 2 2025 1 MMK = 0.0064 MXN 1 MXN = 157.035 MMK
02 2 2025 1 MMK = 0.0064 MXN 1 MXN = 157.0676 MMK
03 2 2025 1 MMK = 0.0065 MXN 1 MXN = 155.0069 MMK
04 2 2025 1 MMK = 0.0063 MXN 1 MXN = 158.7497 MMK
05 2 2025 1 MMK = 0.0063 MXN 1 MXN = 157.7753 MMK
06 2 2025 1 MMK = 0.0063 MXN 1 MXN = 157.5919 MMK
07 2 2025 1 MMK = 0.0063 MXN 1 MXN = 158.2503 MMK
08 2 2025 1 MMK = 0.0063 MXN 1 MXN = 157.9621 MMK
09 2 2025 1 MMK = 0.0063 MXN 1 MXN = 157.9621 MMK
10 2 2025 1 MMK = 0.0063 MXN 1 MXN = 157.8092 MMK
11 2 2025 1 MMK = 0.0063 MXN 1 MXN = 157.5828 MMK
12 2 2025 1 MMK = 0.0063 MXN 1 MXN = 158.1297 MMK
13 2 2025 1 MMK = 0.0098 MXN 1 MXN = 101.7314 MMK
14 2 2025 1 MMK = 0.0063 MXN 1 MXN = 159.5581 MMK
15 2 2025 1 MMK = 0.0063 MXN 1 MXN = 159.9862 MMK
16 2 2025 1 MMK = 0.0063 MXN 1 MXN = 159.9862 MMK
17 2 2025 1 MMK = 0.0063 MXN 1 MXN = 159.342 MMK
18 2 2025 1 MMK = 0.0097 MXN 1 MXN = 103.4878 MMK
19 2 2025 1 MMK = 0.0097 MXN 1 MXN = 103.3139 MMK
20 2 2025 1 MMK = 0.0097 MXN 1 MXN = 103.0266 MMK
21 2 2025 1 MMK = 0.0097 MXN 1 MXN = 103.179 MMK
22 2 2025 1 MMK = 0.0097 MXN 1 MXN = 102.7157 MMK
23 2 2025 1 MMK = 0.0097 MXN 1 MXN = 102.7566 MMK
24 2 2025 1 MMK = 0.0097 MXN 1 MXN = 102.8552 MMK
25 2 2025 1 MMK = 0.0098 MXN 1 MXN = 102.3151 MMK
26 2 2025 1 MMK = 0.0097 MXN 1 MXN = 102.6638 MMK
27 2 2025 1 MMK = 0.0097 MXN 1 MXN = 102.7587 MMK
28 2 2025 1 MMK = 0.0097 MXN 1 MXN = 102.9866 MMK

Mar 2025

日付MMK-MXNMXN-MMK
01 3 2025 1 MMK = 0.0098 MXN 1 MXN = 102.1312 MMK
02 3 2025 1 MMK = 0.0098 MXN 1 MXN = 102.1601 MMK
03 3 2025 1 MMK = 0.0098 MXN 1 MXN = 102.4546 MMK
04 3 2025 1 MMK = 0.0099 MXN 1 MXN = 101.4305 MMK
05 3 2025 1 MMK = 0.0098 MXN 1 MXN = 102.0684 MMK
06 3 2025 1 MMK = 0.0097 MXN 1 MXN = 102.8185 MMK
07 3 2025 1 MMK = 0.0097 MXN 1 MXN = 103.4418 MMK
08 3 2025 1 MMK = 0.0097 MXN 1 MXN = 103.6036 MMK
09 3 2025 1 MMK = 0.0097 MXN 1 MXN = 103.571 MMK
10 3 2025 1 MMK = 0.0096 MXN 1 MXN = 103.9793 MMK
11 3 2025 1 MMK = 0.0097 MXN 1 MXN = 103.1957 MMK
12 3 2025 1 MMK = 0.0096 MXN 1 MXN = 103.7652 MMK
13 3 2025 1 MMK = 0.0096 MXN 1 MXN = 104.0758 MMK
14 3 2025 1 MMK = 0.0095 MXN 1 MXN = 105.0637 MMK
15 3 2025 1 MMK = 0.0095 MXN 1 MXN = 105.3019 MMK
16 3 2025 1 MMK = 0.0095 MXN 1 MXN = 105.33 MMK
17 3 2025 1 MMK = 0.0095 MXN 1 MXN = 105.4606 MMK
18 3 2025 1 MMK = 0.0096 MXN 1 MXN = 104.4615 MMK
19 3 2025 1 MMK = 0.0095 MXN 1 MXN = 105.2321 MMK
20 3 2025 1 MMK = 0.0096 MXN 1 MXN = 103.7603 MMK
21 3 2025 1 MMK = 0.0096 MXN 1 MXN = 103.6751 MMK
22 3 2025 1 MMK = 0.0096 MXN 1 MXN = 103.7211 MMK
23 3 2025 1 MMK = 0.0096 MXN 1 MXN = 103.7629 MMK
24 3 2025 1 MMK = 0.0096 MXN 1 MXN = 104.048 MMK
25 3 2025 1 MMK = 0.0095 MXN 1 MXN = 104.7747 MMK
26 3 2025 1 MMK = 0.0096 MXN 1 MXN = 104.6288 MMK
27 3 2025 1 MMK = 0.0097 MXN 1 MXN = 103.4952 MMK
28 3 2025 1 MMK = 0.0097 MXN 1 MXN = 103.3161 MMK
29 3 2025 1 MMK = 0.0097 MXN 1 MXN = 103.0822 MMK
30 3 2025 1 MMK = 0.0097 MXN 1 MXN = 103.1229 MMK
31 3 2025 1 MMK = 0.0097 MXN 1 MXN = 102.9129 MMK

Apr 2025

日付MMK-MXNMXN-MMK
01 4 2025 1 MMK = 0.0098 MXN 1 MXN = 102.3029 MMK
02 4 2025 1 MMK = 0.0097 MXN 1 MXN = 103.1294 MMK
03 4 2025 1 MMK = 0.0096 MXN 1 MXN = 104.4811 MMK
04 4 2025 1 MMK = 0.0097 MXN 1 MXN = 103.1076 MMK
05 4 2025 1 MMK = 0.0097 MXN 1 MXN = 102.7306 MMK
06 4 2025 1 MMK = 0.0097 MXN 1 MXN = 102.7241 MMK
07 4 2025 1 MMK = 0.0098 MXN 1 MXN = 101.7093 MMK
08 4 2025 1 MMK = 0.0098 MXN 1 MXN = 102.1738 MMK
09 4 2025 1 MMK = 0.01 MXN 1 MXN = 100.2048 MMK
10 4 2025 1 MMK = 0.0097 MXN 1 MXN = 102.9729 MMK
11 4 2025 1 MMK = 0.0097 MXN 1 MXN = 103.0706 MMK
12 4 2025 1 MMK = 0.0097 MXN 1 MXN = 103.3934 MMK
13 4 2025 1 MMK = 0.0097 MXN 1 MXN = 103.3258 MMK
14 4 2025 1 MMK = 0.0096 MXN 1 MXN = 104.1202 MMK
15 4 2025 1 MMK = 0.0095 MXN 1 MXN = 104.7564 MMK
16 4 2025 1 MMK = 0.0095 MXN 1 MXN = 104.7395 MMK
17 4 2025 1 MMK = 0.0095 MXN 1 MXN = 105.3085 MMK
18 4 2025 1 MMK = 0.0094 MXN 1 MXN = 106.4644 MMK
19 4 2025 1 MMK = 0.0094 MXN 1 MXN = 106.4616 MMK
20 4 2025 1 MMK = 0.0094 MXN 1 MXN = 106.4608 MMK
21 4 2025 1 MMK = 0.0094 MXN 1 MXN = 106.4785 MMK
22 4 2025 1 MMK = 0.0093 MXN 1 MXN = 106.9528 MMK
23 4 2025 1 MMK = 0.0093 MXN 1 MXN = 107.3277 MMK
24 4 2025 1 MMK = 0.0093 MXN 1 MXN = 107.1038 MMK
25 4 2025 1 MMK = 0.0094 MXN 1 MXN = 106.8502 MMK
26 4 2025 1 MMK = 0.0093 MXN 1 MXN = 107.6302 MMK
27 4 2025 1 MMK = 0.0093 MXN 1 MXN = 107.6488 MMK
28 4 2025 1 MMK = 0.0093 MXN 1 MXN = 107.6197 MMK
29 4 2025 1 MMK = 0.0093 MXN 1 MXN = 107.029 MMK
30 4 2025 1 MMK = 0.0093 MXN 1 MXN = 107.4356 MMK

May 2025

日付MMK-MXNMXN-MMK
01 5 2025 1 MMK = 0.0093 MXN 1 MXN = 107.0412 MMK
02 5 2025 1 MMK = 0.0094 MXN 1 MXN = 106.647 MMK
03 5 2025 1 MMK = 0.0093 MXN 1 MXN = 107.2093 MMK
04 5 2025 1 MMK = 0.0093 MXN 1 MXN = 107.2147 MMK
05 5 2025 1 MMK = 0.0093 MXN 1 MXN = 107.123 MMK
06 5 2025 1 MMK = 0.0094 MXN 1 MXN = 106.4715 MMK
07 5 2025 1 MMK = 0.0093 MXN 1 MXN = 106.9568 MMK
08 5 2025 1 MMK = 0.0093 MXN 1 MXN = 107.2505 MMK
09 5 2025 1 MMK = 0.0093 MXN 1 MXN = 107.6429 MMK
10 5 2025 1 MMK = 0.0093 MXN 1 MXN = 108.0033 MMK
11 5 2025 1 MMK = 0.0093 MXN 1 MXN = 108.0212 MMK
12 5 2025 1 MMK = 0.0093 MXN 1 MXN = 107.4501 MMK
13 5 2025 1 MMK = 0.0093 MXN 1 MXN = 107.3595 MMK
14 5 2025 1 MMK = 0.0092 MXN 1 MXN = 108.4176 MMK
15 5 2025 1 MMK = 0.0092 MXN 1 MXN = 108.5548 MMK
16 5 2025 1 MMK = 0.0093 MXN 1 MXN = 107.9461 MMK
17 5 2025 1 MMK = 0.0093 MXN 1 MXN = 107.8629 MMK
18 5 2025 1 MMK = 0.0093 MXN 1 MXN = 107.8286 MMK
19 5 2025 1 MMK = 0.0093 MXN 1 MXN = 107.9697 MMK
20 5 2025 1 MMK = 0.0092 MXN 1 MXN = 108.8432 MMK
21 5 2025 1 MMK = 0.0092 MXN 1 MXN = 108.8785 MMK
22 5 2025 1 MMK = 0.0092 MXN 1 MXN = 108.3667 MMK
23 5 2025 1 MMK = 0.0092 MXN 1 MXN = 108.9409 MMK
24 5 2025 1 MMK = 0.0092 MXN 1 MXN = 109.1038 MMK
25 5 2025 1 MMK = 0.0092 MXN 1 MXN = 109.0904 MMK
26 5 2025 1 MMK = 0.0091 MXN 1 MXN = 109.3913 MMK
27 5 2025 1 MMK = 0.0092 MXN 1 MXN = 109.0626 MMK
28 5 2025 1 MMK = 0.0092 MXN 1 MXN = 108.8242 MMK
29 5 2025 1 MMK = 0.0092 MXN 1 MXN = 108.2095 MMK
30 5 2025 1 MMK = 0.0092 MXN 1 MXN = 108.8885 MMK
31 5 2025 1 MMK = 0.0093 MXN 1 MXN = 108.0277 MMK

Jun 2025

日付MMK-MXNMXN-MMK
01 6 2025 1 MMK = 0.0093 MXN 1 MXN = 108.0609 MMK
02 6 2025 1 MMK = 0.0092 MXN 1 MXN = 108.7645 MMK
03 6 2025 1 MMK = 0.0092 MXN 1 MXN = 109.1343 MMK
04 6 2025 1 MMK = 0.0091 MXN 1 MXN = 109.3224 MMK
05 6 2025 1 MMK = 0.0092 MXN 1 MXN = 109.2838 MMK
06 6 2025 1 MMK = 0.0091 MXN 1 MXN = 109.6426 MMK

MMK-MXNおよびMXN-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats