currencystats247.com

CurrencyStats247 > 為替レート > MMK-MWKおよびMWK-MMKの為替レート - 2025年

MMK-MWKおよびMWK-MMKの為替レート - 2025年

MMK-MWKおよびMWK-MMKの為替レート

下から2025年のMMK-MWKおよびMWK-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.7098 MWK
1 MWK = 1.4089 MMK

Jan 2025

日付MMK-MWKMWK-MMK
01 1 2025 1 MMK = 0.5335 MWK 1 MWK = 1.8743 MMK
02 1 2025 1 MMK = 0.5339 MWK 1 MWK = 1.8729 MMK
03 1 2025 1 MMK = 0.534 MWK 1 MWK = 1.8727 MMK
04 1 2025 1 MMK = 0.533 MWK 1 MWK = 1.8762 MMK
05 1 2025 1 MMK = 0.533 MWK 1 MWK = 1.8762 MMK
06 1 2025 1 MMK = 0.5344 MWK 1 MWK = 1.8713 MMK
07 1 2025 1 MMK = 0.5341 MWK 1 MWK = 1.8723 MMK
08 1 2025 1 MMK = 0.5344 MWK 1 MWK = 1.8711 MMK
09 1 2025 1 MMK = 0.5338 MWK 1 MWK = 1.8733 MMK
10 1 2025 1 MMK = 0.5339 MWK 1 MWK = 1.8732 MMK
11 1 2025 1 MMK = 0.5362 MWK 1 MWK = 1.8649 MMK
12 1 2025 1 MMK = 0.5362 MWK 1 MWK = 1.8649 MMK
13 1 2025 1 MMK = 0.5341 MWK 1 MWK = 1.8724 MMK
14 1 2025 1 MMK = 0.5345 MWK 1 MWK = 1.8708 MMK
15 1 2025 1 MMK = 0.5337 MWK 1 MWK = 1.8737 MMK
16 1 2025 1 MMK = 0.5341 MWK 1 MWK = 1.8722 MMK
17 1 2025 1 MMK = 0.534 MWK 1 MWK = 1.8726 MMK
18 1 2025 1 MMK = 0.5339 MWK 1 MWK = 1.8732 MMK
19 1 2025 1 MMK = 0.5339 MWK 1 MWK = 1.8732 MMK
20 1 2025 1 MMK = 0.5346 MWK 1 MWK = 1.8706 MMK
21 1 2025 1 MMK = 0.5339 MWK 1 MWK = 1.8731 MMK
22 1 2025 1 MMK = 0.531 MWK 1 MWK = 1.8832 MMK
23 1 2025 1 MMK = 0.5342 MWK 1 MWK = 1.872 MMK
24 1 2025 1 MMK = 0.534 MWK 1 MWK = 1.8725 MMK
25 1 2025 1 MMK = 0.5329 MWK 1 MWK = 1.8766 MMK
26 1 2025 1 MMK = 0.5329 MWK 1 MWK = 1.8766 MMK
27 1 2025 1 MMK = 0.5339 MWK 1 MWK = 1.873 MMK
28 1 2025 1 MMK = 0.5343 MWK 1 MWK = 1.8715 MMK
29 1 2025 1 MMK = 0.5342 MWK 1 MWK = 1.8719 MMK
30 1 2025 1 MMK = 0.5336 MWK 1 MWK = 1.8741 MMK
31 1 2025 1 MMK = 0.5337 MWK 1 MWK = 1.8738 MMK

Feb 2025

日付MMK-MWKMWK-MMK
01 2 2025 1 MMK = 0.5337 MWK 1 MWK = 1.8738 MMK
02 2 2025 1 MMK = 0.5346 MWK 1 MWK = 1.8707 MMK
03 2 2025 1 MMK = 0.5337 MWK 1 MWK = 1.8738 MMK
04 2 2025 1 MMK = 0.5338 MWK 1 MWK = 1.8732 MMK
05 2 2025 1 MMK = 0.534 MWK 1 MWK = 1.8725 MMK
06 2 2025 1 MMK = 0.534 MWK 1 MWK = 1.8726 MMK
07 2 2025 1 MMK = 0.5342 MWK 1 MWK = 1.8718 MMK
08 2 2025 1 MMK = 0.5363 MWK 1 MWK = 1.8647 MMK
09 2 2025 1 MMK = 0.5363 MWK 1 MWK = 1.8647 MMK
10 2 2025 1 MMK = 0.5343 MWK 1 MWK = 1.8715 MMK
11 2 2025 1 MMK = 0.5337 MWK 1 MWK = 1.8737 MMK
12 2 2025 1 MMK = 0.534 MWK 1 MWK = 1.8727 MMK
13 2 2025 1 MMK = 0.8242 MWK 1 MWK = 1.2133 MMK
14 2 2025 1 MMK = 0.534 MWK 1 MWK = 1.8725 MMK
15 2 2025 1 MMK = 0.5323 MWK 1 MWK = 1.8787 MMK
16 2 2025 1 MMK = 0.5323 MWK 1 MWK = 1.8787 MMK
17 2 2025 1 MMK = 0.5339 MWK 1 MWK = 1.873 MMK
18 2 2025 1 MMK = 0.8268 MWK 1 MWK = 1.2094 MMK
19 2 2025 1 MMK = 0.8258 MWK 1 MWK = 1.2109 MMK
20 2 2025 1 MMK = 0.8252 MWK 1 MWK = 1.2118 MMK
21 2 2025 1 MMK = 0.8265 MWK 1 MWK = 1.2099 MMK
22 2 2025 1 MMK = 0.8264 MWK 1 MWK = 1.21 MMK
23 2 2025 1 MMK = 0.8261 MWK 1 MWK = 1.2105 MMK
24 2 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2114 MMK
25 2 2025 1 MMK = 0.8254 MWK 1 MWK = 1.2115 MMK
26 2 2025 1 MMK = 0.8256 MWK 1 MWK = 1.2113 MMK
27 2 2025 1 MMK = 0.8258 MWK 1 MWK = 1.2109 MMK
28 2 2025 1 MMK = 0.826 MWK 1 MWK = 1.2106 MMK

Mar 2025

日付MMK-MWKMWK-MMK
01 3 2025 1 MMK = 0.8268 MWK 1 MWK = 1.2094 MMK
02 3 2025 1 MMK = 0.8256 MWK 1 MWK = 1.2113 MMK
03 3 2025 1 MMK = 0.8257 MWK 1 MWK = 1.2112 MMK
04 3 2025 1 MMK = 0.8261 MWK 1 MWK = 1.2104 MMK
05 3 2025 1 MMK = 0.8249 MWK 1 MWK = 1.2123 MMK
06 3 2025 1 MMK = 0.8262 MWK 1 MWK = 1.2103 MMK
07 3 2025 1 MMK = 0.8266 MWK 1 MWK = 1.2098 MMK
08 3 2025 1 MMK = 0.8249 MWK 1 MWK = 1.2122 MMK
09 3 2025 1 MMK = 0.8271 MWK 1 MWK = 1.2091 MMK
10 3 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2115 MMK
11 3 2025 1 MMK = 0.827 MWK 1 MWK = 1.2092 MMK
12 3 2025 1 MMK = 0.8268 MWK 1 MWK = 1.2095 MMK
13 3 2025 1 MMK = 0.8261 MWK 1 MWK = 1.2106 MMK
14 3 2025 1 MMK = 0.8272 MWK 1 MWK = 1.2089 MMK
15 3 2025 1 MMK = 0.8243 MWK 1 MWK = 1.2131 MMK
16 3 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2114 MMK
17 3 2025 1 MMK = 0.826 MWK 1 MWK = 1.2107 MMK
18 3 2025 1 MMK = 0.8259 MWK 1 MWK = 1.2109 MMK
19 3 2025 1 MMK = 0.8258 MWK 1 MWK = 1.211 MMK
20 3 2025 1 MMK = 0.8257 MWK 1 MWK = 1.2111 MMK
21 3 2025 1 MMK = 0.826 MWK 1 MWK = 1.2107 MMK
22 3 2025 1 MMK = 0.824 MWK 1 MWK = 1.2136 MMK
23 3 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2114 MMK
24 3 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2113 MMK
25 3 2025 1 MMK = 0.8262 MWK 1 MWK = 1.2104 MMK
26 3 2025 1 MMK = 0.8263 MWK 1 MWK = 1.2102 MMK
27 3 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2114 MMK
28 3 2025 1 MMK = 0.8259 MWK 1 MWK = 1.2108 MMK
29 3 2025 1 MMK = 0.8262 MWK 1 MWK = 1.2104 MMK
30 3 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2114 MMK
31 3 2025 1 MMK = 0.8256 MWK 1 MWK = 1.2113 MMK

Apr 2025

日付MMK-MWKMWK-MMK
01 4 2025 1 MMK = 0.8237 MWK 1 MWK = 1.214 MMK
02 4 2025 1 MMK = 0.8256 MWK 1 MWK = 1.2113 MMK
03 4 2025 1 MMK = 0.8259 MWK 1 MWK = 1.2107 MMK
04 4 2025 1 MMK = 0.824 MWK 1 MWK = 1.2136 MMK
05 4 2025 1 MMK = 0.831 MWK 1 MWK = 1.2033 MMK
06 4 2025 1 MMK = 0.8311 MWK 1 MWK = 1.2032 MMK
07 4 2025 1 MMK = 0.8262 MWK 1 MWK = 1.2104 MMK
08 4 2025 1 MMK = 0.8269 MWK 1 MWK = 1.2093 MMK
09 4 2025 1 MMK = 0.8253 MWK 1 MWK = 1.2117 MMK
10 4 2025 1 MMK = 0.8251 MWK 1 MWK = 1.212 MMK
11 4 2025 1 MMK = 0.8265 MWK 1 MWK = 1.2099 MMK
12 4 2025 1 MMK = 0.8242 MWK 1 MWK = 1.2134 MMK
13 4 2025 1 MMK = 0.8258 MWK 1 MWK = 1.211 MMK
14 4 2025 1 MMK = 0.8256 MWK 1 MWK = 1.2112 MMK
15 4 2025 1 MMK = 0.8267 MWK 1 MWK = 1.2097 MMK
16 4 2025 1 MMK = 0.826 MWK 1 MWK = 1.2107 MMK
17 4 2025 1 MMK = 0.8256 MWK 1 MWK = 1.2113 MMK
18 4 2025 1 MMK = 0.8269 MWK 1 MWK = 1.2093 MMK
19 4 2025 1 MMK = 0.8268 MWK 1 MWK = 1.2095 MMK
20 4 2025 1 MMK = 0.8269 MWK 1 MWK = 1.2093 MMK
21 4 2025 1 MMK = 0.8268 MWK 1 MWK = 1.2095 MMK
22 4 2025 1 MMK = 0.8259 MWK 1 MWK = 1.2109 MMK
23 4 2025 1 MMK = 0.8259 MWK 1 MWK = 1.2108 MMK
24 4 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2114 MMK
25 4 2025 1 MMK = 0.8259 MWK 1 MWK = 1.2108 MMK
26 4 2025 1 MMK = 0.826 MWK 1 MWK = 1.2107 MMK
27 4 2025 1 MMK = 0.8258 MWK 1 MWK = 1.2109 MMK
28 4 2025 1 MMK = 0.8258 MWK 1 MWK = 1.2109 MMK
29 4 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2113 MMK
30 4 2025 1 MMK = 0.8258 MWK 1 MWK = 1.211 MMK

May 2025

日付MMK-MWKMWK-MMK
01 5 2025 1 MMK = 0.8284 MWK 1 MWK = 1.2071 MMK
02 5 2025 1 MMK = 0.8261 MWK 1 MWK = 1.2105 MMK
03 5 2025 1 MMK = 0.828 MWK 1 MWK = 1.2078 MMK
04 5 2025 1 MMK = 0.8278 MWK 1 MWK = 1.208 MMK
05 5 2025 1 MMK = 0.8251 MWK 1 MWK = 1.212 MMK
06 5 2025 1 MMK = 0.8257 MWK 1 MWK = 1.2111 MMK
07 5 2025 1 MMK = 0.8259 MWK 1 MWK = 1.2108 MMK
08 5 2025 1 MMK = 0.8251 MWK 1 MWK = 1.212 MMK
09 5 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2114 MMK
10 5 2025 1 MMK = 0.8274 MWK 1 MWK = 1.2086 MMK
11 5 2025 1 MMK = 0.8252 MWK 1 MWK = 1.2119 MMK
12 5 2025 1 MMK = 0.8243 MWK 1 MWK = 1.2131 MMK
13 5 2025 1 MMK = 0.8256 MWK 1 MWK = 1.2112 MMK
14 5 2025 1 MMK = 0.827 MWK 1 MWK = 1.2092 MMK
15 5 2025 1 MMK = 0.8265 MWK 1 MWK = 1.21 MMK
16 5 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2113 MMK
17 5 2025 1 MMK = 0.8285 MWK 1 MWK = 1.207 MMK
18 5 2025 1 MMK = 0.8285 MWK 1 MWK = 1.207 MMK
19 5 2025 1 MMK = 0.826 MWK 1 MWK = 1.2107 MMK
20 5 2025 1 MMK = 0.8256 MWK 1 MWK = 1.2112 MMK
21 5 2025 1 MMK = 0.8257 MWK 1 MWK = 1.2111 MMK
22 5 2025 1 MMK = 0.8248 MWK 1 MWK = 1.2124 MMK
23 5 2025 1 MMK = 0.8261 MWK 1 MWK = 1.2104 MMK
24 5 2025 1 MMK = 0.8246 MWK 1 MWK = 1.2127 MMK
25 5 2025 1 MMK = 0.8246 MWK 1 MWK = 1.2127 MMK
26 5 2025 1 MMK = 0.8258 MWK 1 MWK = 1.2109 MMK
27 5 2025 1 MMK = 0.8258 MWK 1 MWK = 1.211 MMK
28 5 2025 1 MMK = 0.8261 MWK 1 MWK = 1.2105 MMK
29 5 2025 1 MMK = 0.8261 MWK 1 MWK = 1.2104 MMK
30 5 2025 1 MMK = 0.8254 MWK 1 MWK = 1.2116 MMK
31 5 2025 1 MMK = 0.8254 MWK 1 MWK = 1.2116 MMK

Jun 2025

日付MMK-MWKMWK-MMK
01 6 2025 1 MMK = 0.8243 MWK 1 MWK = 1.2132 MMK
02 6 2025 1 MMK = 0.8253 MWK 1 MWK = 1.2116 MMK
03 6 2025 1 MMK = 0.8263 MWK 1 MWK = 1.2102 MMK
04 6 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2113 MMK
05 6 2025 1 MMK = 0.8259 MWK 1 MWK = 1.2108 MMK
06 6 2025 1 MMK = 0.8258 MWK 1 MWK = 1.211 MMK

MMK-MWKおよびMWK-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats