currencystats247.com

CurrencyStats247 > 為替レート > MMK-MVRおよびMVR-MMKの為替レート - 2025年

MMK-MVRおよびMVR-MMKの為替レート - 2025年

MMK-MVRおよびMVR-MMKの為替レート

下から2025年のMMK-MVRおよびMVR-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0068 MVR
1 MVR = 146.7035 MMK

Jan 2025

日付MMK-MVRMVR-MMK
01 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8341 MMK
02 1 2025 1 MMK = 0.0047 MVR 1 MVR = 211.0549 MMK
03 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8473 MMK
04 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
05 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
06 1 2025 1 MMK = 0.0047 MVR 1 MVR = 211.0046 MMK
07 1 2025 1 MMK = 0.0048 MVR 1 MVR = 210.2281 MMK
08 1 2025 1 MMK = 0.0048 MVR 1 MVR = 210.2305 MMK
09 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7702 MMK
10 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8654 MMK
11 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
12 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
13 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9271 MMK
14 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7633 MMK
15 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8386 MMK
16 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9753 MMK
17 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8383 MMK
18 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8376 MMK
19 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8376 MMK
20 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8379 MMK
21 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8385 MMK
22 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.838 MMK
23 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7731 MMK
24 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.882 MMK
25 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
26 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
27 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7714 MMK
28 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8661 MMK
29 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7692 MMK
30 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8831 MMK
31 1 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7671 MMK

Feb 2025

日付MMK-MVRMVR-MMK
01 2 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
02 2 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
03 2 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7729 MMK
04 2 2025 1 MMK = 0.0047 MVR 1 MVR = 211.4733 MMK
05 2 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9002 MMK
06 2 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7686 MMK
07 2 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9547 MMK
08 2 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
09 2 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7645 MMK
10 2 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7745 MMK
11 2 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8695 MMK
12 2 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7726 MMK
13 2 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2807 MMK
14 2 2025 1 MMK = 0.0047 MVR 1 MVR = 210.7665 MMK
15 2 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
16 2 2025 1 MMK = 0.0047 MVR 1 MVR = 210.8554 MMK
17 2 2025 1 MMK = 0.0047 MVR 1 MVR = 210.9149 MMK
18 2 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2791 MMK
19 2 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2004 MMK
20 2 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8992 MMK
21 2 2025 1 MMK = 0.0073 MVR 1 MVR = 136.21 MMK
22 2 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2607 MMK
23 2 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3149 MMK
24 2 2025 1 MMK = 0.0073 MVR 1 MVR = 136.41 MMK
25 2 2025 1 MMK = 0.0073 MVR 1 MVR = 136.7471 MMK
26 2 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9534 MMK
27 2 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2981 MMK
28 2 2025 1 MMK = 0.0074 MVR 1 MVR = 136.0139 MMK

Mar 2025

日付MMK-MVRMVR-MMK
01 3 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2239 MMK
02 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.825 MMK
03 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9841 MMK
04 3 2025 1 MMK = 0.0073 MVR 1 MVR = 136.4328 MMK
05 3 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2151 MMK
06 3 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2846 MMK
07 3 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2698 MMK
08 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9365 MMK
09 3 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2129 MMK
10 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8261 MMK
11 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8742 MMK
12 3 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2048 MMK
13 3 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2047 MMK
14 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9167 MMK
15 3 2025 1 MMK = 0.0073 MVR 1 MVR = 136.1819 MMK
16 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8195 MMK
17 3 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2757 MMK
18 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9109 MMK
19 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.91 MMK
20 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9279 MMK
21 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9048 MMK
22 3 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2807 MMK
23 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8439 MMK
24 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8173 MMK
25 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9382 MMK
26 3 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3843 MMK
27 3 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2479 MMK
28 3 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3141 MMK
29 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9022 MMK
30 3 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8446 MMK
31 3 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3714 MMK

Apr 2025

日付MMK-MVRMVR-MMK
01 4 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9701 MMK
02 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3438 MMK
03 4 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9578 MMK
04 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3629 MMK
05 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2965 MMK
06 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2878 MMK
07 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.4179 MMK
08 4 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9245 MMK
09 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.244 MMK
10 4 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9626 MMK
11 4 2025 1 MMK = 0.0074 MVR 1 MVR = 135.93 MMK
12 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3041 MMK
13 4 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8357 MMK
14 4 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8072 MMK
15 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2432 MMK
16 4 2025 1 MMK = 0.0074 MVR 1 MVR = 135.9643 MMK
17 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2223 MMK
18 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3046 MMK
19 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3051 MMK
20 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.288 MMK
21 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3793 MMK
22 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3707 MMK
23 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.272 MMK
24 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2616 MMK
25 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2868 MMK
26 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2198 MMK
27 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2482 MMK
28 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2715 MMK
29 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2639 MMK
30 4 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2164 MMK

May 2025

日付MMK-MVRMVR-MMK
01 5 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2458 MMK
02 5 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2371 MMK
03 5 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2207 MMK
04 5 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2467 MMK
05 5 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2431 MMK
06 5 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3937 MMK
07 5 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2434 MMK
08 5 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2437 MMK
09 5 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2603 MMK
10 5 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2905 MMK
11 5 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3132 MMK
12 5 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3096 MMK
13 5 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3278 MMK
14 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8812 MMK
15 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8924 MMK
16 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8035 MMK
17 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8084 MMK
18 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8106 MMK
19 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8138 MMK
20 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.7955 MMK
21 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.7972 MMK
22 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8268 MMK
23 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8078 MMK
24 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.7862 MMK
25 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.7853 MMK
26 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.826 MMK
27 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8027 MMK
28 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8073 MMK
29 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.824 MMK
30 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8148 MMK
31 5 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8108 MMK

Jun 2025

日付MMK-MVRMVR-MMK
01 6 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8093 MMK
02 6 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8 MMK
03 6 2025 1 MMK = 0.0074 MVR 1 MVR = 135.7906 MMK
04 6 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8045 MMK
05 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3025 MMK
06 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2881 MMK
07 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2878 MMK
08 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.295 MMK
09 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2981 MMK
10 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2818 MMK
11 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2675 MMK
12 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2746 MMK
13 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2876 MMK
14 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2693 MMK
15 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2997 MMK
16 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3132 MMK
17 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2512 MMK
18 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2771 MMK
19 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2676 MMK
20 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2755 MMK
21 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2809 MMK
22 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2998 MMK
23 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3039 MMK
24 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.285 MMK
25 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2943 MMK
26 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2603 MMK
27 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2753 MMK
28 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3035 MMK
29 6 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3088 MMK
30 6 2025 1 MMK = 0.0074 MVR 1 MVR = 135.8606 MMK

Jul 2025

日付MMK-MVRMVR-MMK
01 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.1757 MMK
02 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3592 MMK
03 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3181 MMK
04 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3691 MMK
05 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2933 MMK
06 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3131 MMK
07 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3325 MMK
08 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2983 MMK
09 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3649 MMK
10 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3397 MMK
11 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2659 MMK
12 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2898 MMK
13 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3003 MMK
14 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3847 MMK
15 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3545 MMK
16 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3282 MMK
17 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2622 MMK
18 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2539 MMK
19 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2708 MMK
20 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3118 MMK
21 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3848 MMK
22 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3216 MMK
23 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3277 MMK
24 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2856 MMK
25 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2768 MMK
26 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2714 MMK
27 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2937 MMK
28 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3392 MMK
29 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.316 MMK
30 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2272 MMK
31 7 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3516 MMK

Aug 2025

日付MMK-MVRMVR-MMK
01 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.1955 MMK
02 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2395 MMK
03 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.282 MMK
04 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.5386 MMK
05 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2356 MMK
06 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3333 MMK
07 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3204 MMK
08 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2889 MMK
09 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2822 MMK
10 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3135 MMK
11 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3261 MMK
12 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3198 MMK
13 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3056 MMK
14 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2804 MMK
15 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3228 MMK
16 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.1811 MMK
17 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2418 MMK
18 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.215 MMK
19 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.1776 MMK
20 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.265 MMK
21 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2951 MMK
22 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2527 MMK
23 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.204 MMK
24 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2215 MMK
25 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2457 MMK
26 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2999 MMK
27 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2145 MMK
28 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.352 MMK
29 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3374 MMK
30 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2981 MMK
31 8 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3104 MMK

Sep 2025

日付MMK-MVRMVR-MMK
01 9 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3045 MMK
02 9 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3351 MMK
03 9 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3046 MMK
04 9 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2314 MMK
05 9 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3061 MMK
06 9 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2395 MMK
07 9 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2585 MMK
08 9 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2577 MMK
09 9 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3029 MMK
10 9 2025 1 MMK = 0.0073 MVR 1 MVR = 136.237 MMK
11 9 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2433 MMK
12 9 2025 1 MMK = 0.0073 MVR 1 MVR = 136.259 MMK
13 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1247 MMK
14 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.151 MMK
15 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1419 MMK
16 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.2221 MMK
17 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1453 MMK
18 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.0739 MMK
19 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.2553 MMK
20 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1617 MMK
21 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1903 MMK
22 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.3716 MMK
23 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1334 MMK
24 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1845 MMK
25 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1288 MMK
26 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1161 MMK
27 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1016 MMK
28 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1183 MMK
29 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1541 MMK
30 9 2025 1 MMK = 0.0073 MVR 1 MVR = 137.2344 MMK

Oct 2025

日付MMK-MVRMVR-MMK
01 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1326 MMK
02 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.2107 MMK
03 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.127 MMK
04 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1738 MMK
05 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.2278 MMK
06 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.2289 MMK
07 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1327 MMK
08 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.2235 MMK
09 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.2684 MMK
10 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.336 MMK
11 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1105 MMK
12 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1338 MMK
13 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1496 MMK
14 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1258 MMK
15 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.0906 MMK
16 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.2134 MMK
17 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1452 MMK
18 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1856 MMK
19 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1972 MMK
20 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.3354 MMK
21 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1912 MMK
22 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1195 MMK
23 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.293 MMK
24 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1429 MMK
25 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.182 MMK
26 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1918 MMK
27 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.2423 MMK
28 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1247 MMK
29 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.2111 MMK
30 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1181 MMK
31 10 2025 1 MMK = 0.0073 MVR 1 MVR = 137.2498 MMK

Nov 2025

日付MMK-MVRMVR-MMK
01 11 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1547 MMK
02 11 2025 1 MMK = 0.0073 MVR 1 MVR = 137.1961 MMK
03 11 2025 1 MMK = 0.0073 MVR 1 MVR = 137.2186 MMK
04 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2927 MMK
05 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.27 MMK
06 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2571 MMK
07 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2718 MMK
08 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2843 MMK
09 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3109 MMK
10 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2994 MMK
11 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2899 MMK
12 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2712 MMK
13 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2917 MMK
14 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2915 MMK
15 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3053 MMK
16 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2787 MMK
17 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3737 MMK
18 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2469 MMK
19 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3395 MMK
20 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2745 MMK
21 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2662 MMK
22 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3342 MMK
23 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3123 MMK
24 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.1857 MMK
25 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2715 MMK
26 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3924 MMK
27 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2751 MMK
28 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2638 MMK
29 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3435 MMK
30 11 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3215 MMK

Dec 2025

日付MMK-MVRMVR-MMK
01 12 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3695 MMK
02 12 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2927 MMK
03 12 2025 1 MMK = 0.0073 MVR 1 MVR = 136.3771 MMK
04 12 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2707 MMK
05 12 2025 1 MMK = 0.0073 MVR 1 MVR = 136.2681 MMK

MMK-MVRおよびMVR-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats