currencystats247.com

CurrencyStats247 > 為替レート > MMK-MOPおよびMOP-MMKの為替レート - 2026年

MMK-MOPおよびMOP-MMKの為替レート - 2026年

MMK-MOPおよびMOP-MMKの為替レート

下から2026年のMMK-MOPおよびMOP-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MMK = 0.0038 MOP
1 MOP = 260.6128 MMK

Jan 2026

日付MMK-MOPMOP-MMK
01 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.909 MMK
02 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.6772 MMK
03 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.7594 MMK
04 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.7999 MMK
05 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.7904 MMK
06 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.8847 MMK
07 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.7203 MMK
08 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.509 MMK
09 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4719 MMK
10 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4849 MMK
11 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.2777 MMK
12 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.5633 MMK
13 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.2566 MMK
14 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4462 MMK
15 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4724 MMK
16 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.3849 MMK
17 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.0785 MMK
18 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.0872 MMK
19 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.5152 MMK
20 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.5971 MMK
21 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.5615 MMK
22 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.529 MMK
23 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4638 MMK
24 1 2026 1 MMK = 0.0038 MOP 1 MOP = 263.4598 MMK
25 1 2026 1 MMK = 0.0038 MOP 1 MOP = 263.3974 MMK
26 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4355 MMK
27 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.6806 MMK
28 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4289 MMK
29 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.2118 MMK
30 1 2026 1 MMK = 0.0038 MOP 1 MOP = 261.1092 MMK
31 1 2026 1 MMK = 0.0039 MOP 1 MOP = 259.13 MMK

Feb 2026

日付MMK-MOPMOP-MMK
01 2 2026 1 MMK = 0.0039 MOP 1 MOP = 259.1148 MMK
02 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.763 MMK
03 2 2026 1 MMK = 0.0038 MOP 1 MOP = 261.093 MMK
04 2 2026 1 MMK = 0.0038 MOP 1 MOP = 261.084 MMK
05 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.8506 MMK
06 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.9477 MMK
07 2 2026 1 MMK = 0.0038 MOP 1 MOP = 261.7314 MMK
08 2 2026 1 MMK = 0.0038 MOP 1 MOP = 261.6703 MMK
09 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.9673 MMK
10 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.8851 MMK
11 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.7541 MMK
12 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.7472 MMK
13 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6881 MMK
14 2 2026 1 MMK = 0.0038 MOP 1 MOP = 261.0278 MMK
15 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.9615 MMK
16 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6998 MMK
17 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.824 MMK
18 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.8756 MMK
19 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.7091 MMK
20 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.8082 MMK
21 2 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4147 MMK
22 2 2026 1 MMK = 0.0038 MOP 1 MOP = 261.4622 MMK
23 2 2026 1 MMK = 0.0038 MOP 1 MOP = 261.1663 MMK
24 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4735 MMK
25 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.8149 MMK
26 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.7339 MMK
27 2 2026 1 MMK = 0.0038 MOP 1 MOP = 260.693 MMK
28 2 2026 1 MMK = 0.0038 MOP 1 MOP = 261.001 MMK

Mar 2026

日付MMK-MOPMOP-MMK
01 3 2026 1 MMK = 0.0038 MOP 1 MOP = 261.0117 MMK
02 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.331 MMK
03 3 2026 1 MMK = 0.0038 MOP 1 MOP = 261.3938 MMK
04 3 2026 1 MMK = 0.0038 MOP 1 MOP = 261.015 MMK
05 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6855 MMK
06 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6859 MMK
07 3 2026 1 MMK = 0.0038 MOP 1 MOP = 262.1592 MMK
08 3 2026 1 MMK = 0.0038 MOP 1 MOP = 262.1848 MMK
09 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.8483 MMK
10 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3926 MMK
11 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4682 MMK
12 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2145 MMK
13 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2939 MMK
14 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.537 MMK
15 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4479 MMK
16 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3949 MMK
17 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.408 MMK
18 3 2026 1 MMK = 0.0038 MOP 1 MOP = 259.7544 MMK
19 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1234 MMK
20 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2028 MMK
21 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6013 MMK
22 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4617 MMK
23 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.592 MMK
24 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4635 MMK
25 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6383 MMK
26 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.7765 MMK
27 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.5535 MMK
28 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.5475 MMK
29 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.978 MMK
30 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1714 MMK
31 3 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1337 MMK

Apr 2026

日付MMK-MOPMOP-MMK
01 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1903 MMK
02 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0337 MMK
03 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6702 MMK
04 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.7005 MMK
05 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.683 MMK
06 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6755 MMK
07 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1719 MMK
08 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.463 MMK
09 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3746 MMK
10 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.5006 MMK
11 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.7422 MMK
12 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.8001 MMK
13 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4971 MMK
14 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3232 MMK
15 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2396 MMK
16 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6923 MMK
17 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4234 MMK
18 4 2026 1 MMK = 0.0038 MOP 1 MOP = 259.8969 MMK
19 4 2026 1 MMK = 0.0038 MOP 1 MOP = 259.8245 MMK
20 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3887 MMK
21 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3535 MMK
22 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1562 MMK
23 4 2026 1 MMK = 0.0039 MOP 1 MOP = 259.4013 MMK
24 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2656 MMK
25 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6955 MMK
26 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.6777 MMK
27 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0294 MMK
28 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2199 MMK
29 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0586 MMK
30 4 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1564 MMK

May 2026

日付MMK-MOPMOP-MMK
01 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1956 MMK
02 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1462 MMK
03 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1326 MMK
04 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.168 MMK
05 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0289 MMK
06 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0654 MMK
07 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2534 MMK
08 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4105 MMK
09 5 2026 1 MMK = 0.0038 MOP 1 MOP = 261.1259 MMK
10 5 2026 1 MMK = 0.0038 MOP 1 MOP = 261.0774 MMK
11 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.4311 MMK
12 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3134 MMK
13 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2425 MMK
14 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2269 MMK
15 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.213 MMK
16 5 2026 1 MMK = 0.0038 MOP 1 MOP = 259.8685 MMK
17 5 2026 1 MMK = 0.0038 MOP 1 MOP = 259.8255 MMK
18 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3248 MMK
19 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1698 MMK
20 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.108 MMK
21 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3021 MMK
22 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0694 MMK
23 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3607 MMK
24 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.3729 MMK
25 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2125 MMK
26 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1864 MMK
27 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2094 MMK
28 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.35 MMK
29 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1769 MMK
30 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2113 MMK
31 5 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1704 MMK

Jun 2026

日付MMK-MOPMOP-MMK
01 6 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0211 MMK
02 6 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1404 MMK
03 6 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1404 MMK

Jul 2026

日付MMK-MOPMOP-MMK
01 7 2026 1 MMK = 0.0038 MOP 1 MOP = 259.7919 MMK
02 7 2026 1 MMK = 0.0038 MOP 1 MOP = 259.8811 MMK
03 7 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0186 MMK
04 7 2026 1 MMK = 0.0038 MOP 1 MOP = 259.8444 MMK
05 7 2026 1 MMK = 0.0038 MOP 1 MOP = 259.8682 MMK
06 7 2026 1 MMK = 0.0038 MOP 1 MOP = 259.8321 MMK
07 7 2026 1 MMK = 0.0038 MOP 1 MOP = 259.9444 MMK
08 7 2026 1 MMK = 0.0038 MOP 1 MOP = 260.036 MMK
09 7 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1698 MMK
10 7 2026 1 MMK = 0.0038 MOP 1 MOP = 259.9298 MMK
11 7 2026 1 MMK = 0.0038 MOP 1 MOP = 259.9619 MMK
12 7 2026 1 MMK = 0.0038 MOP 1 MOP = 259.7413 MMK
13 7 2026 1 MMK = 0.0038 MOP 1 MOP = 259.8555 MMK
14 7 2026 1 MMK = 0.0038 MOP 1 MOP = 260.1671 MMK
15 7 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0391 MMK
16 7 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0108 MMK
17 7 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0466 MMK
18 7 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2664 MMK
19 7 2026 1 MMK = 0.0038 MOP 1 MOP = 260.2694 MMK
20 7 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0411 MMK
21 7 2026 1 MMK = 0.0038 MOP 1 MOP = 259.9922 MMK
22 7 2026 1 MMK = 0.0038 MOP 1 MOP = 259.9822 MMK
23 7 2026 1 MMK = 0.0038 MOP 1 MOP = 259.8761 MMK
24 7 2026 1 MMK = 0.0038 MOP 1 MOP = 260.0944 MMK
25 7 2026 1 MMK = 0.0038 MOP 1 MOP = 259.9283 MMK
26 7 2026 1 MMK = 0.0038 MOP 1 MOP = 259.9283 MMK

MMK-MOPおよびMOP-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats