currencystats247.com

CurrencyStats247 > 為替レート > MMK-MOPおよびMOP-MMKの為替レート - 2025年

MMK-MOPおよびMOP-MMKの為替レート - 2025年

MMK-MOPおよびMOP-MMKの為替レート

下から2025年のMMK-MOPおよびMOP-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0033 MOP
1 MOP = 304.7266 MMK

Jan 2025

日付MMK-MOPMOP-MMK
01 1 2025 1 MMK = 0.0025 MOP 1 MOP = 406.5775 MMK
02 1 2025 1 MMK = 0.0025 MOP 1 MOP = 405.4085 MMK
03 1 2025 1 MMK = 0.0025 MOP 1 MOP = 405.2747 MMK
04 1 2025 1 MMK = 0.0025 MOP 1 MOP = 406.0345 MMK
05 1 2025 1 MMK = 0.0025 MOP 1 MOP = 406.0345 MMK
06 1 2025 1 MMK = 0.0025 MOP 1 MOP = 405.2498 MMK
07 1 2025 1 MMK = 0.0025 MOP 1 MOP = 405.3526 MMK
08 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9117 MMK
09 1 2025 1 MMK = 0.0025 MOP 1 MOP = 405.288 MMK
10 1 2025 1 MMK = 0.0025 MOP 1 MOP = 405.0329 MMK
11 1 2025 1 MMK = 0.0025 MOP 1 MOP = 403.2479 MMK
12 1 2025 1 MMK = 0.0025 MOP 1 MOP = 403.2479 MMK
13 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7848 MMK
14 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.5377 MMK
15 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9633 MMK
16 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.6327 MMK
17 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.8633 MMK
18 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.993 MMK
19 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.993 MMK
20 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.4271 MMK
21 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9537 MMK
22 1 2025 1 MMK = 0.0025 MOP 1 MOP = 407.1343 MMK
23 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.5846 MMK
24 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.6816 MMK
25 1 2025 1 MMK = 0.0025 MOP 1 MOP = 405.556 MMK
26 1 2025 1 MMK = 0.0025 MOP 1 MOP = 405.556 MMK
27 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.8975 MMK
28 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.3122 MMK
29 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.435 MMK
30 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9737 MMK
31 1 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7716 MMK

Feb 2025

日付MMK-MOPMOP-MMK
01 2 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7716 MMK
02 2 2025 1 MMK = 0.0025 MOP 1 MOP = 404.0989 MMK
03 2 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7708 MMK
04 2 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9566 MMK
05 2 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7617 MMK
06 2 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9124 MMK
07 2 2025 1 MMK = 0.0025 MOP 1 MOP = 404.5563 MMK
08 2 2025 1 MMK = 0.0025 MOP 1 MOP = 403.0025 MMK
09 2 2025 1 MMK = 0.0025 MOP 1 MOP = 403.0025 MMK
10 2 2025 1 MMK = 0.0025 MOP 1 MOP = 404.4156 MMK
11 2 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7524 MMK
12 2 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7894 MMK
13 2 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2614 MMK
14 2 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9541 MMK
15 2 2025 1 MMK = 0.0025 MOP 1 MOP = 406.3047 MMK
16 2 2025 1 MMK = 0.0025 MOP 1 MOP = 406.3047 MMK
17 2 2025 1 MMK = 0.0025 MOP 1 MOP = 405.3358 MMK
18 2 2025 1 MMK = 0.0038 MOP 1 MOP = 261.8514 MMK
19 2 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1274 MMK
20 2 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0013 MMK
21 2 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1151 MMK
22 2 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1464 MMK
23 2 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2506 MMK
24 2 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3141 MMK
25 2 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3042 MMK
26 2 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1335 MMK
27 2 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1827 MMK
28 2 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0914 MMK

Mar 2025

日付MMK-MOPMOP-MMK
01 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.068 MMK
02 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0638 MMK
03 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0616 MMK
04 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.158 MMK
05 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.5961 MMK
06 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1616 MMK
07 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0968 MMK
08 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2131 MMK
09 3 2025 1 MMK = 0.0038 MOP 1 MOP = 261.9363 MMK
10 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3645 MMK
11 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3141 MMK
12 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0692 MMK
13 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.214 MMK
14 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1723 MMK
15 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7688 MMK
16 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2553 MMK
17 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3013 MMK
18 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2331 MMK
19 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2978 MMK
20 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3189 MMK
21 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1879 MMK
22 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8389 MMK
23 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2578 MMK
24 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2435 MMK
25 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1855 MMK
26 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0048 MMK
27 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2607 MMK
28 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.045 MMK
29 3 2025 1 MMK = 0.0038 MOP 1 MOP = 261.9813 MMK
30 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0371 MMK
31 3 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1066 MMK

Apr 2025

日付MMK-MOPMOP-MMK
01 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0178 MMK
02 4 2025 1 MMK = 0.0038 MOP 1 MOP = 261.9544 MMK
03 4 2025 1 MMK = 0.0038 MOP 1 MOP = 261.8973 MMK
04 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8646 MMK
05 4 2025 1 MMK = 0.0038 MOP 1 MOP = 260.6364 MMK
06 4 2025 1 MMK = 0.0038 MOP 1 MOP = 260.6198 MMK
07 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2771 MMK
08 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3375 MMK
09 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8921 MMK
10 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8128 MMK
11 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7107 MMK
12 4 2025 1 MMK = 0.0038 MOP 1 MOP = 263.3706 MMK
13 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8214 MMK
14 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8955 MMK
15 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.4912 MMK
16 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7786 MMK
17 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7075 MMK
18 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7424 MMK
19 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7666 MMK
20 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7336 MMK
21 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7773 MMK
22 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7922 MMK
23 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.6893 MMK
24 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8677 MMK
25 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7862 MMK
26 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7492 MMK
27 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8041 MMK
28 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7709 MMK
29 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8634 MMK
30 4 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8246 MMK

May 2025

日付MMK-MOPMOP-MMK
01 5 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0231 MMK
02 5 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8949 MMK
03 5 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3116 MMK
04 5 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3617 MMK
05 5 2025 1 MMK = 0.0038 MOP 1 MOP = 263.2541 MMK
06 5 2025 1 MMK = 0.0038 MOP 1 MOP = 263.0904 MMK
07 5 2025 1 MMK = 0.0038 MOP 1 MOP = 262.6454 MMK
08 5 2025 1 MMK = 0.0038 MOP 1 MOP = 262.5275 MMK
09 5 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1873 MMK
10 5 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1422 MMK
11 5 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1858 MMK
12 5 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0938 MMK
13 5 2025 1 MMK = 0.0038 MOP 1 MOP = 261.6601 MMK
14 5 2025 1 MMK = 0.0038 MOP 1 MOP = 260.8289 MMK
15 5 2025 1 MMK = 0.0038 MOP 1 MOP = 260.8581 MMK
16 5 2025 1 MMK = 0.0038 MOP 1 MOP = 260.9335 MMK
17 5 2025 1 MMK = 0.0038 MOP 1 MOP = 259.9933 MMK
18 5 2025 1 MMK = 0.0038 MOP 1 MOP = 259.9975 MMK
19 5 2025 1 MMK = 0.0038 MOP 1 MOP = 260.6149 MMK
20 5 2025 1 MMK = 0.0038 MOP 1 MOP = 260.5235 MMK
21 5 2025 1 MMK = 0.0038 MOP 1 MOP = 260.4287 MMK
22 5 2025 1 MMK = 0.0038 MOP 1 MOP = 260.8034 MMK
23 5 2025 1 MMK = 0.0038 MOP 1 MOP = 260.2414 MMK
24 5 2025 1 MMK = 0.0038 MOP 1 MOP = 260.7275 MMK
25 5 2025 1 MMK = 0.0038 MOP 1 MOP = 260.7259 MMK
26 5 2025 1 MMK = 0.0038 MOP 1 MOP = 260.1338 MMK
27 5 2025 1 MMK = 0.0038 MOP 1 MOP = 260.07 MMK
28 5 2025 1 MMK = 0.0038 MOP 1 MOP = 259.9601 MMK
29 5 2025 1 MMK = 0.0038 MOP 1 MOP = 259.9272 MMK
30 5 2025 1 MMK = 0.0038 MOP 1 MOP = 260.0564 MMK
31 5 2025 1 MMK = 0.0038 MOP 1 MOP = 260.0579 MMK

Jun 2025

日付MMK-MOPMOP-MMK
01 6 2025 1 MMK = 0.0038 MOP 1 MOP = 260.0551 MMK
02 6 2025 1 MMK = 0.0038 MOP 1 MOP = 260.0256 MMK
03 6 2025 1 MMK = 0.0039 MOP 1 MOP = 259.671 MMK
04 6 2025 1 MMK = 0.0038 MOP 1 MOP = 259.867 MMK
05 6 2025 1 MMK = 0.0038 MOP 1 MOP = 259.7507 MMK
06 6 2025 1 MMK = 0.0038 MOP 1 MOP = 259.8273 MMK

MMK-MOPおよびMOP-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats