currencystats247.com

CurrencyStats247 > 為替レート > MKD-ZARおよびZAR-MKDの為替レート - 2025年

MKD-ZARおよびZAR-MKDの為替レート - 2025年

MKD-ZARおよびZAR-MKDの為替レート

下から2025年のMKD-ZARおよびZAR-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.325 ZAR
1 ZAR = 3.0767 MKD

Jan 2025

日付MKD-ZARZAR-MKD
01 1 2025 1 MKD = 0.3194 ZAR 1 ZAR = 3.1307 MKD
02 1 2025 1 MKD = 0.314 ZAR 1 ZAR = 3.1842 MKD
03 1 2025 1 MKD = 0.3139 ZAR 1 ZAR = 3.1862 MKD
04 1 2025 1 MKD = 0.3137 ZAR 1 ZAR = 3.188 MKD
05 1 2025 1 MKD = 0.3139 ZAR 1 ZAR = 3.1859 MKD
06 1 2025 1 MKD = 0.3126 ZAR 1 ZAR = 3.199 MKD
07 1 2025 1 MKD = 0.3145 ZAR 1 ZAR = 3.1798 MKD
08 1 2025 1 MKD = 0.3164 ZAR 1 ZAR = 3.1603 MKD
09 1 2025 1 MKD = 0.3163 ZAR 1 ZAR = 3.162 MKD
10 1 2025 1 MKD = 0.3184 ZAR 1 ZAR = 3.1408 MKD
11 1 2025 1 MKD = 0.3185 ZAR 1 ZAR = 3.1394 MKD
12 1 2025 1 MKD = 0.3186 ZAR 1 ZAR = 3.1386 MKD
13 1 2025 1 MKD = 0.3169 ZAR 1 ZAR = 3.1551 MKD
14 1 2025 1 MKD = 0.316 ZAR 1 ZAR = 3.1645 MKD
15 1 2025 1 MKD = 0.3162 ZAR 1 ZAR = 3.1625 MKD
16 1 2025 1 MKD = 0.3155 ZAR 1 ZAR = 3.17 MKD
17 1 2025 1 MKD = 0.3142 ZAR 1 ZAR = 3.1826 MKD
18 1 2025 1 MKD = 0.3138 ZAR 1 ZAR = 3.1863 MKD
19 1 2025 1 MKD = 0.314 ZAR 1 ZAR = 3.1843 MKD
20 1 2025 1 MKD = 0.3131 ZAR 1 ZAR = 3.1934 MKD
21 1 2025 1 MKD = 0.3128 ZAR 1 ZAR = 3.1966 MKD
22 1 2025 1 MKD = 0.3136 ZAR 1 ZAR = 3.1887 MKD
23 1 2025 1 MKD = 0.3135 ZAR 1 ZAR = 3.1894 MKD
24 1 2025 1 MKD = 0.3131 ZAR 1 ZAR = 3.1936 MKD
25 1 2025 1 MKD = 0.3143 ZAR 1 ZAR = 3.182 MKD
26 1 2025 1 MKD = 0.3141 ZAR 1 ZAR = 3.1837 MKD
27 1 2025 1 MKD = 0.3187 ZAR 1 ZAR = 3.1379 MKD
28 1 2025 1 MKD = 0.3167 ZAR 1 ZAR = 3.1578 MKD
29 1 2025 1 MKD = 0.3152 ZAR 1 ZAR = 3.1721 MKD
30 1 2025 1 MKD = 0.3128 ZAR 1 ZAR = 3.1974 MKD
31 1 2025 1 MKD = 0.3141 ZAR 1 ZAR = 3.1839 MKD

Feb 2025

日付MKD-ZARZAR-MKD
01 2 2025 1 MKD = 0.3145 ZAR 1 ZAR = 3.18 MKD
02 2 2025 1 MKD = 0.3145 ZAR 1 ZAR = 3.1797 MKD
03 2 2025 1 MKD = 0.3139 ZAR 1 ZAR = 3.1853 MKD
04 2 2025 1 MKD = 0.3147 ZAR 1 ZAR = 3.1775 MKD
05 2 2025 1 MKD = 0.3146 ZAR 1 ZAR = 3.1791 MKD
06 2 2025 1 MKD = 0.3128 ZAR 1 ZAR = 3.1968 MKD
07 2 2025 1 MKD = 0.3111 ZAR 1 ZAR = 3.2143 MKD
08 2 2025 1 MKD = 0.3094 ZAR 1 ZAR = 3.2324 MKD
09 2 2025 1 MKD = 0.3094 ZAR 1 ZAR = 3.2321 MKD
10 2 2025 1 MKD = 0.3088 ZAR 1 ZAR = 3.2386 MKD
11 2 2025 1 MKD = 0.3097 ZAR 1 ZAR = 3.2284 MKD
12 2 2025 1 MKD = 0.3111 ZAR 1 ZAR = 3.2141 MKD
13 2 2025 1 MKD = 0.3131 ZAR 1 ZAR = 3.194 MKD
14 2 2025 1 MKD = 0.3125 ZAR 1 ZAR = 3.2002 MKD
15 2 2025 1 MKD = 0.3133 ZAR 1 ZAR = 3.1922 MKD
16 2 2025 1 MKD = 0.3133 ZAR 1 ZAR = 3.1922 MKD
17 2 2025 1 MKD = 0.3138 ZAR 1 ZAR = 3.1864 MKD
18 2 2025 1 MKD = 0.313 ZAR 1 ZAR = 3.1945 MKD
19 2 2025 1 MKD = 0.3139 ZAR 1 ZAR = 3.1862 MKD
20 2 2025 1 MKD = 0.3129 ZAR 1 ZAR = 3.1961 MKD
21 2 2025 1 MKD = 0.3124 ZAR 1 ZAR = 3.2013 MKD
22 2 2025 1 MKD = 0.3126 ZAR 1 ZAR = 3.1992 MKD
23 2 2025 1 MKD = 0.3126 ZAR 1 ZAR = 3.1992 MKD
24 2 2025 1 MKD = 0.3125 ZAR 1 ZAR = 3.2003 MKD
25 2 2025 1 MKD = 0.3137 ZAR 1 ZAR = 3.1876 MKD
26 2 2025 1 MKD = 0.3136 ZAR 1 ZAR = 3.1884 MKD
27 2 2025 1 MKD = 0.3142 ZAR 1 ZAR = 3.1831 MKD
28 2 2025 1 MKD = 0.3138 ZAR 1 ZAR = 3.1866 MKD

Mar 2025

日付MKD-ZARZAR-MKD
01 3 2025 1 MKD = 0.3154 ZAR 1 ZAR = 3.1701 MKD
02 3 2025 1 MKD = 0.3167 ZAR 1 ZAR = 3.1576 MKD
03 3 2025 1 MKD = 0.3154 ZAR 1 ZAR = 3.171 MKD
04 3 2025 1 MKD = 0.3172 ZAR 1 ZAR = 3.1522 MKD
05 3 2025 1 MKD = 0.3198 ZAR 1 ZAR = 3.1274 MKD
06 3 2025 1 MKD = 0.3213 ZAR 1 ZAR = 3.1126 MKD
07 3 2025 1 MKD = 0.3195 ZAR 1 ZAR = 3.1297 MKD
08 3 2025 1 MKD = 0.3219 ZAR 1 ZAR = 3.1063 MKD
09 3 2025 1 MKD = 0.3214 ZAR 1 ZAR = 3.111 MKD
10 3 2025 1 MKD = 0.3224 ZAR 1 ZAR = 3.1014 MKD
11 3 2025 1 MKD = 0.3217 ZAR 1 ZAR = 3.1086 MKD
12 3 2025 1 MKD = 0.3264 ZAR 1 ZAR = 3.0639 MKD
13 3 2025 1 MKD = 0.3249 ZAR 1 ZAR = 3.0776 MKD
14 3 2025 1 MKD = 0.3209 ZAR 1 ZAR = 3.1164 MKD
15 3 2025 1 MKD = 0.3231 ZAR 1 ZAR = 3.0953 MKD
16 3 2025 1 MKD = 0.3225 ZAR 1 ZAR = 3.1011 MKD
17 3 2025 1 MKD = 0.3216 ZAR 1 ZAR = 3.109 MKD
18 3 2025 1 MKD = 0.3207 ZAR 1 ZAR = 3.1179 MKD
19 3 2025 1 MKD = 0.3218 ZAR 1 ZAR = 3.1072 MKD
20 3 2025 1 MKD = 0.3223 ZAR 1 ZAR = 3.1029 MKD
21 3 2025 1 MKD = 0.3205 ZAR 1 ZAR = 3.1198 MKD
22 3 2025 1 MKD = 0.3223 ZAR 1 ZAR = 3.1025 MKD
23 3 2025 1 MKD = 0.3214 ZAR 1 ZAR = 3.1113 MKD
24 3 2025 1 MKD = 0.3197 ZAR 1 ZAR = 3.1284 MKD
25 3 2025 1 MKD = 0.3195 ZAR 1 ZAR = 3.1299 MKD
26 3 2025 1 MKD = 0.3201 ZAR 1 ZAR = 3.1244 MKD
27 3 2025 1 MKD = 0.3201 ZAR 1 ZAR = 3.1239 MKD
28 3 2025 1 MKD = 0.3182 ZAR 1 ZAR = 3.1424 MKD
29 3 2025 1 MKD = 0.3231 ZAR 1 ZAR = 3.095 MKD
30 3 2025 1 MKD = 0.3253 ZAR 1 ZAR = 3.0739 MKD
31 3 2025 1 MKD = 0.3226 ZAR 1 ZAR = 3.0999 MKD

Apr 2025

日付MKD-ZARZAR-MKD
01 4 2025 1 MKD = 0.3224 ZAR 1 ZAR = 3.1016 MKD
02 4 2025 1 MKD = 0.3267 ZAR 1 ZAR = 3.061 MKD
03 4 2025 1 MKD = 0.3313 ZAR 1 ZAR = 3.0185 MKD
04 4 2025 1 MKD = 0.3413 ZAR 1 ZAR = 2.9301 MKD
05 4 2025 1 MKD = 0.3408 ZAR 1 ZAR = 2.9342 MKD
06 4 2025 1 MKD = 0.3407 ZAR 1 ZAR = 2.935 MKD
07 4 2025 1 MKD = 0.3449 ZAR 1 ZAR = 2.8997 MKD
08 4 2025 1 MKD = 0.346 ZAR 1 ZAR = 2.8899 MKD
09 4 2025 1 MKD = 0.3547 ZAR 1 ZAR = 2.8195 MKD
10 4 2025 1 MKD = 0.3485 ZAR 1 ZAR = 2.8692 MKD
11 4 2025 1 MKD = 0.3435 ZAR 1 ZAR = 2.9108 MKD
12 4 2025 1 MKD = 0.3531 ZAR 1 ZAR = 2.8317 MKD
13 4 2025 1 MKD = 0.3525 ZAR 1 ZAR = 2.8367 MKD
14 4 2025 1 MKD = 0.3481 ZAR 1 ZAR = 2.8729 MKD
15 4 2025 1 MKD = 0.3487 ZAR 1 ZAR = 2.8681 MKD
16 4 2025 1 MKD = 0.347 ZAR 1 ZAR = 2.8817 MKD
17 4 2025 1 MKD = 0.3477 ZAR 1 ZAR = 2.8759 MKD
18 4 2025 1 MKD = 0.348 ZAR 1 ZAR = 2.8738 MKD
19 4 2025 1 MKD = 0.3483 ZAR 1 ZAR = 2.871 MKD
20 4 2025 1 MKD = 0.348 ZAR 1 ZAR = 2.8738 MKD
21 4 2025 1 MKD = 0.348 ZAR 1 ZAR = 2.8738 MKD
22 4 2025 1 MKD = 0.3482 ZAR 1 ZAR = 2.872 MKD
23 4 2025 1 MKD = 0.3446 ZAR 1 ZAR = 2.9022 MKD
24 4 2025 1 MKD = 0.3462 ZAR 1 ZAR = 2.8882 MKD
25 4 2025 1 MKD = 0.3478 ZAR 1 ZAR = 2.8754 MKD
26 4 2025 1 MKD = 0.3454 ZAR 1 ZAR = 2.895 MKD
27 4 2025 1 MKD = 0.3452 ZAR 1 ZAR = 2.8967 MKD
28 4 2025 1 MKD = 0.3438 ZAR 1 ZAR = 2.9089 MKD
29 4 2025 1 MKD = 0.3432 ZAR 1 ZAR = 2.9134 MKD
30 4 2025 1 MKD = 0.3432 ZAR 1 ZAR = 2.9142 MKD

May 2025

日付MKD-ZARZAR-MKD
01 5 2025 1 MKD = 0.3428 ZAR 1 ZAR = 2.9172 MKD
02 5 2025 1 MKD = 0.3387 ZAR 1 ZAR = 2.9521 MKD
03 5 2025 1 MKD = 0.3379 ZAR 1 ZAR = 2.9591 MKD
04 5 2025 1 MKD = 0.3378 ZAR 1 ZAR = 2.9601 MKD
05 5 2025 1 MKD = 0.3376 ZAR 1 ZAR = 2.9621 MKD
06 5 2025 1 MKD = 0.3361 ZAR 1 ZAR = 2.9753 MKD
07 5 2025 1 MKD = 0.3375 ZAR 1 ZAR = 2.9628 MKD
08 5 2025 1 MKD = 0.333 ZAR 1 ZAR = 3.0028 MKD
09 5 2025 1 MKD = 0.3329 ZAR 1 ZAR = 3.0035 MKD
10 5 2025 1 MKD = 0.3328 ZAR 1 ZAR = 3.0046 MKD
11 5 2025 1 MKD = 0.3328 ZAR 1 ZAR = 3.0046 MKD
12 5 2025 1 MKD = 0.33 ZAR 1 ZAR = 3.0306 MKD
13 5 2025 1 MKD = 0.3308 ZAR 1 ZAR = 3.0226 MKD
14 5 2025 1 MKD = 0.333 ZAR 1 ZAR = 3.0026 MKD
15 5 2025 1 MKD = 0.3291 ZAR 1 ZAR = 3.0388 MKD
16 5 2025 1 MKD = 0.3289 ZAR 1 ZAR = 3.0402 MKD
17 5 2025 1 MKD = 0.3274 ZAR 1 ZAR = 3.0545 MKD
18 5 2025 1 MKD = 0.3273 ZAR 1 ZAR = 3.055 MKD
19 5 2025 1 MKD = 0.3302 ZAR 1 ZAR = 3.0281 MKD
20 5 2025 1 MKD = 0.3288 ZAR 1 ZAR = 3.041 MKD
21 5 2025 1 MKD = 0.3295 ZAR 1 ZAR = 3.0345 MKD
22 5 2025 1 MKD = 0.3308 ZAR 1 ZAR = 3.023 MKD
23 5 2025 1 MKD = 0.3298 ZAR 1 ZAR = 3.0321 MKD
24 5 2025 1 MKD = 0.3295 ZAR 1 ZAR = 3.0351 MKD
25 5 2025 1 MKD = 0.3297 ZAR 1 ZAR = 3.0332 MKD
26 5 2025 1 MKD = 0.3302 ZAR 1 ZAR = 3.0288 MKD
27 5 2025 1 MKD = 0.3299 ZAR 1 ZAR = 3.0315 MKD
28 5 2025 1 MKD = 0.3295 ZAR 1 ZAR = 3.0349 MKD
29 5 2025 1 MKD = 0.3274 ZAR 1 ZAR = 3.0545 MKD
30 5 2025 1 MKD = 0.3294 ZAR 1 ZAR = 3.0357 MKD
31 5 2025 1 MKD = 0.3321 ZAR 1 ZAR = 3.0108 MKD

Jun 2025

日付MKD-ZARZAR-MKD
01 6 2025 1 MKD = 0.3319 ZAR 1 ZAR = 3.0129 MKD
02 6 2025 1 MKD = 0.3325 ZAR 1 ZAR = 3.0077 MKD
03 6 2025 1 MKD = 0.3314 ZAR 1 ZAR = 3.0172 MKD
04 6 2025 1 MKD = 0.3299 ZAR 1 ZAR = 3.0314 MKD
05 6 2025 1 MKD = 0.3295 ZAR 1 ZAR = 3.0351 MKD
06 6 2025 1 MKD = 0.3298 ZAR 1 ZAR = 3.032 MKD

MKD-ZARおよびZAR-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats