currencystats247.com

CurrencyStats247 > 為替レート > MKD-XPFおよびXPF-MKDの為替レート - 2025年

MKD-XPFおよびXPF-MKDの為替レート - 2025年

MKD-XPFおよびXPF-MKDの為替レート

下から2025年のMKD-XPFおよびXPF-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 1.9385 XPF
1 XPF = 0.5159 MKD

Jan 2025

日付MKD-XPFXPF-MKD
01 1 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
02 1 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
03 1 2025 1 MKD = 1.9386 XPF 1 XPF = 0.5158 MKD
04 1 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
05 1 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
06 1 2025 1 MKD = 1.9369 XPF 1 XPF = 0.5163 MKD
07 1 2025 1 MKD = 1.9418 XPF 1 XPF = 0.515 MKD
08 1 2025 1 MKD = 1.9392 XPF 1 XPF = 0.5157 MKD
09 1 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
10 1 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
11 1 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
12 1 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
13 1 2025 1 MKD = 1.9382 XPF 1 XPF = 0.5159 MKD
14 1 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
15 1 2025 1 MKD = 1.9413 XPF 1 XPF = 0.5151 MKD
16 1 2025 1 MKD = 1.9408 XPF 1 XPF = 0.5153 MKD
17 1 2025 1 MKD = 1.94 XPF 1 XPF = 0.5155 MKD
18 1 2025 1 MKD = 1.9374 XPF 1 XPF = 0.5161 MKD
19 1 2025 1 MKD = 1.9374 XPF 1 XPF = 0.5161 MKD
20 1 2025 1 MKD = 1.9386 XPF 1 XPF = 0.5158 MKD
21 1 2025 1 MKD = 1.938 XPF 1 XPF = 0.516 MKD
22 1 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
23 1 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
24 1 2025 1 MKD = 1.9408 XPF 1 XPF = 0.5152 MKD
25 1 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
26 1 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
27 1 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5156 MKD
28 1 2025 1 MKD = 1.9392 XPF 1 XPF = 0.5157 MKD
29 1 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
30 1 2025 1 MKD = 1.9389 XPF 1 XPF = 0.5158 MKD
31 1 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD

Feb 2025

日付MKD-XPFXPF-MKD
01 2 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
02 2 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
03 2 2025 1 MKD = 1.9372 XPF 1 XPF = 0.5162 MKD
04 2 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
05 2 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
06 2 2025 1 MKD = 1.9393 XPF 1 XPF = 0.5156 MKD
07 2 2025 1 MKD = 1.941 XPF 1 XPF = 0.5152 MKD
08 2 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
09 2 2025 1 MKD = 1.94 XPF 1 XPF = 0.5155 MKD
10 2 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD
11 2 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
12 2 2025 1 MKD = 1.9409 XPF 1 XPF = 0.5152 MKD
13 2 2025 1 MKD = 1.9419 XPF 1 XPF = 0.515 MKD
14 2 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
15 2 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
16 2 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
17 2 2025 1 MKD = 1.9405 XPF 1 XPF = 0.5153 MKD
18 2 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
19 2 2025 1 MKD = 1.9393 XPF 1 XPF = 0.5157 MKD
20 2 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
21 2 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
22 2 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
23 2 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
24 2 2025 1 MKD = 1.9412 XPF 1 XPF = 0.5152 MKD
25 2 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
26 2 2025 1 MKD = 1.9404 XPF 1 XPF = 0.5153 MKD
27 2 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
28 2 2025 1 MKD = 1.9512 XPF 1 XPF = 0.5125 MKD

Mar 2025

日付MKD-XPFXPF-MKD
01 3 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
02 3 2025 1 MKD = 1.9489 XPF 1 XPF = 0.5131 MKD
03 3 2025 1 MKD = 1.9293 XPF 1 XPF = 0.5183 MKD
04 3 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
05 3 2025 1 MKD = 1.9373 XPF 1 XPF = 0.5162 MKD
06 3 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5156 MKD
07 3 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
08 3 2025 1 MKD = 1.943 XPF 1 XPF = 0.5147 MKD
09 3 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
10 3 2025 1 MKD = 1.9451 XPF 1 XPF = 0.5141 MKD
11 3 2025 1 MKD = 1.9264 XPF 1 XPF = 0.5191 MKD
12 3 2025 1 MKD = 1.9425 XPF 1 XPF = 0.5148 MKD
13 3 2025 1 MKD = 1.9412 XPF 1 XPF = 0.5151 MKD
14 3 2025 1 MKD = 1.933 XPF 1 XPF = 0.5173 MKD
15 3 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
16 3 2025 1 MKD = 1.9378 XPF 1 XPF = 0.516 MKD
17 3 2025 1 MKD = 1.9409 XPF 1 XPF = 0.5152 MKD
18 3 2025 1 MKD = 1.9405 XPF 1 XPF = 0.5153 MKD
19 3 2025 1 MKD = 1.9419 XPF 1 XPF = 0.515 MKD
20 3 2025 1 MKD = 1.9509 XPF 1 XPF = 0.5126 MKD
21 3 2025 1 MKD = 1.9423 XPF 1 XPF = 0.5148 MKD
22 3 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
23 3 2025 1 MKD = 1.9342 XPF 1 XPF = 0.517 MKD
24 3 2025 1 MKD = 1.9433 XPF 1 XPF = 0.5146 MKD
25 3 2025 1 MKD = 1.9411 XPF 1 XPF = 0.5152 MKD
26 3 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD
27 3 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
28 3 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
29 3 2025 1 MKD = 1.921 XPF 1 XPF = 0.5206 MKD
30 3 2025 1 MKD = 1.9342 XPF 1 XPF = 0.517 MKD
31 3 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD

Apr 2025

日付MKD-XPFXPF-MKD
01 4 2025 1 MKD = 1.9464 XPF 1 XPF = 0.5138 MKD
02 4 2025 1 MKD = 1.9379 XPF 1 XPF = 0.516 MKD
03 4 2025 1 MKD = 1.8917 XPF 1 XPF = 0.5286 MKD
04 4 2025 1 MKD = 1.934 XPF 1 XPF = 0.5171 MKD
05 4 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
06 4 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
07 4 2025 1 MKD = 1.9362 XPF 1 XPF = 0.5165 MKD
08 4 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
09 4 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
10 4 2025 1 MKD = 1.9329 XPF 1 XPF = 0.5174 MKD
11 4 2025 1 MKD = 1.8755 XPF 1 XPF = 0.5332 MKD
12 4 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
13 4 2025 1 MKD = 1.9373 XPF 1 XPF = 0.5162 MKD
14 4 2025 1 MKD = 1.93 XPF 1 XPF = 0.5181 MKD
15 4 2025 1 MKD = 1.9436 XPF 1 XPF = 0.5145 MKD
16 4 2025 1 MKD = 1.9302 XPF 1 XPF = 0.5181 MKD
17 4 2025 1 MKD = 1.9392 XPF 1 XPF = 0.5157 MKD
18 4 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
19 4 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
20 4 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
21 4 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
22 4 2025 1 MKD = 1.941 XPF 1 XPF = 0.5152 MKD
23 4 2025 1 MKD = 1.937 XPF 1 XPF = 0.5163 MKD
24 4 2025 1 MKD = 1.942 XPF 1 XPF = 0.5149 MKD
25 4 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
26 4 2025 1 MKD = 1.9345 XPF 1 XPF = 0.5169 MKD
27 4 2025 1 MKD = 1.9406 XPF 1 XPF = 0.5153 MKD
28 4 2025 1 MKD = 1.9384 XPF 1 XPF = 0.5159 MKD
29 4 2025 1 MKD = 1.9409 XPF 1 XPF = 0.5152 MKD
30 4 2025 1 MKD = 1.9381 XPF 1 XPF = 0.516 MKD

May 2025

日付MKD-XPFXPF-MKD
01 5 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
02 5 2025 1 MKD = 1.9378 XPF 1 XPF = 0.516 MKD
03 5 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
04 5 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
05 5 2025 1 MKD = 1.9389 XPF 1 XPF = 0.5158 MKD
06 5 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
07 5 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
08 5 2025 1 MKD = 1.9381 XPF 1 XPF = 0.516 MKD
09 5 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD
10 5 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
11 5 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
12 5 2025 1 MKD = 1.9384 XPF 1 XPF = 0.5159 MKD
13 5 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
14 5 2025 1 MKD = 1.9416 XPF 1 XPF = 0.515 MKD
15 5 2025 1 MKD = 1.941 XPF 1 XPF = 0.5152 MKD
16 5 2025 1 MKD = 1.9385 XPF 1 XPF = 0.5159 MKD
17 5 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
18 5 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
19 5 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
20 5 2025 1 MKD = 1.9401 XPF 1 XPF = 0.5154 MKD
21 5 2025 1 MKD = 1.9414 XPF 1 XPF = 0.5151 MKD
22 5 2025 1 MKD = 1.9379 XPF 1 XPF = 0.516 MKD
23 5 2025 1 MKD = 1.9373 XPF 1 XPF = 0.5162 MKD
24 5 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
25 5 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
26 5 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
27 5 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
28 5 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
29 5 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
30 5 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
31 5 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD

Jun 2025

日付MKD-XPFXPF-MKD
01 6 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
02 6 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
03 6 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
04 6 2025 1 MKD = 1.9381 XPF 1 XPF = 0.516 MKD
05 6 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
06 6 2025 1 MKD = 1.9393 XPF 1 XPF = 0.5157 MKD

MKD-XPFおよびXPF-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats