currencystats247.com

CurrencyStats247 > 為替レート > MKD-XCDおよびXCD-MKDの為替レート - 2026年

MKD-XCDおよびXCD-MKDの為替レート - 2026年

MKD-XCDおよびXCD-MKDの為替レート

下から2026年のMKD-XCDおよびXCD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.0513 XCD
1 XCD = 19.4907 MKD

Jan 2026

日付MKD-XCDXCD-MKD
01 1 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4104 MKD
02 1 2026 1 MKD = 0.0515 XCD 1 XCD = 19.427 MKD
03 1 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4166 MKD
04 1 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4166 MKD
05 1 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4985 MKD
06 1 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4537 MKD
07 1 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4941 MKD
08 1 2026 1 MKD = 0.0513 XCD 1 XCD = 19.5107 MKD
09 1 2026 1 MKD = 0.0511 XCD 1 XCD = 19.561 MKD
10 1 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5721 MKD
11 1 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5721 MKD
12 1 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4933 MKD
13 1 2026 1 MKD = 0.0512 XCD 1 XCD = 19.538 MKD
14 1 2026 1 MKD = 0.0511 XCD 1 XCD = 19.554 MKD
15 1 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5771 MKD
16 1 2026 1 MKD = 0.051 XCD 1 XCD = 19.5985 MKD
17 1 2026 1 MKD = 0.051 XCD 1 XCD = 19.6257 MKD
18 1 2026 1 MKD = 0.051 XCD 1 XCD = 19.6257 MKD
19 1 2026 1 MKD = 0.0511 XCD 1 XCD = 19.587 MKD
20 1 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4208 MKD
21 1 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4532 MKD
22 1 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4786 MKD
23 1 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4261 MKD
24 1 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2792 MKD
25 1 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2792 MKD
26 1 2026 1 MKD = 0.052 XCD 1 XCD = 19.2364 MKD
27 1 2026 1 MKD = 0.0522 XCD 1 XCD = 19.1705 MKD
28 1 2026 1 MKD = 0.0525 XCD 1 XCD = 19.0479 MKD
29 1 2026 1 MKD = 0.0524 XCD 1 XCD = 19.0999 MKD
30 1 2026 1 MKD = 0.0524 XCD 1 XCD = 19.0911 MKD
31 1 2026 1 MKD = 0.052 XCD 1 XCD = 19.2385 MKD

Feb 2026

日付MKD-XCDXCD-MKD
01 2 2026 1 MKD = 0.052 XCD 1 XCD = 19.24 MKD
02 2 2026 1 MKD = 0.052 XCD 1 XCD = 19.2404 MKD
03 2 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3422 MKD
04 2 2026 1 MKD = 0.0518 XCD 1 XCD = 19.3053 MKD
05 2 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3446 MKD
06 2 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3497 MKD
07 2 2026 1 MKD = 0.0518 XCD 1 XCD = 19.2888 MKD
08 2 2026 1 MKD = 0.0518 XCD 1 XCD = 19.2888 MKD
09 2 2026 1 MKD = 0.052 XCD 1 XCD = 19.2168 MKD
10 2 2026 1 MKD = 0.0522 XCD 1 XCD = 19.1575 MKD
11 2 2026 1 MKD = 0.0522 XCD 1 XCD = 19.1492 MKD
12 2 2026 1 MKD = 0.0521 XCD 1 XCD = 19.1942 MKD
13 2 2026 1 MKD = 0.052 XCD 1 XCD = 19.2342 MKD
14 2 2026 1 MKD = 0.0521 XCD 1 XCD = 19.2109 MKD
15 2 2026 1 MKD = 0.052 XCD 1 XCD = 19.2125 MKD
16 2 2026 1 MKD = 0.052 XCD 1 XCD = 19.2271 MKD
17 2 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2785 MKD
18 2 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2611 MKD
19 2 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3688 MKD
20 2 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3858 MKD
21 2 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3411 MKD
22 2 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3411 MKD
23 2 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3652 MKD
24 2 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3603 MKD
25 2 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3599 MKD
26 2 2026 1 MKD = 0.0518 XCD 1 XCD = 19.3179 MKD
27 2 2026 1 MKD = 0.0518 XCD 1 XCD = 19.3214 MKD
28 2 2026 1 MKD = 0.0518 XCD 1 XCD = 19.2986 MKD

Mar 2026

日付MKD-XCDXCD-MKD
01 3 2026 1 MKD = 0.0518 XCD 1 XCD = 19.297 MKD
02 3 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4583 MKD
03 3 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6588 MKD
04 3 2026 1 MKD = 0.051 XCD 1 XCD = 19.6009 MKD
05 3 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6433 MKD
06 3 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7076 MKD
07 3 2026 1 MKD = 0.051 XCD 1 XCD = 19.6207 MKD
08 3 2026 1 MKD = 0.051 XCD 1 XCD = 19.6207 MKD
09 3 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7273 MKD
10 3 2026 1 MKD = 0.051 XCD 1 XCD = 19.6215 MKD
11 3 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6855 MKD
12 3 2026 1 MKD = 0.0506 XCD 1 XCD = 19.757 MKD
13 3 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8886 MKD
14 3 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8859 MKD
15 3 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8859 MKD
16 3 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8671 MKD
17 3 2026 1 MKD = 0.0505 XCD 1 XCD = 19.8058 MKD
18 3 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7518 MKD
19 3 2026 1 MKD = 0.0504 XCD 1 XCD = 19.8464 MKD
20 3 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7198 MKD
21 3 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6766 MKD
22 3 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6766 MKD
23 3 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7062 MKD
24 3 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6849 MKD
25 3 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6682 MKD
26 3 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7785 MKD
27 3 2026 1 MKD = 0.0505 XCD 1 XCD = 19.8029 MKD
28 3 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7534 MKD
29 3 2026 1 MKD = 0.0506 XCD 1 XCD = 19.755 MKD
30 3 2026 1 MKD = 0.0504 XCD 1 XCD = 19.85 MKD
31 3 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8943 MKD

Apr 2026

日付MKD-XCDXCD-MKD
01 4 2026 1 MKD = 0.0509 XCD 1 XCD = 19.651 MKD
02 4 2026 1 MKD = 0.0505 XCD 1 XCD = 19.8041 MKD
03 4 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7675 MKD
04 4 2026 1 MKD = 0.0505 XCD 1 XCD = 19.7945 MKD
05 4 2026 1 MKD = 0.0505 XCD 1 XCD = 19.7945 MKD
06 4 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7784 MKD
07 4 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7369 MKD
08 4 2026 1 MKD = 0.0513 XCD 1 XCD = 19.5028 MKD
09 4 2026 1 MKD = 0.0512 XCD 1 XCD = 19.5296 MKD
10 4 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4647 MKD
11 4 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4434 MKD
12 4 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4434 MKD
13 4 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4998 MKD
14 4 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3329 MKD
15 4 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3659 MKD
16 4 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3545 MKD
17 4 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3353 MKD
18 4 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3707 MKD
19 4 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3707 MKD
20 4 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3737 MKD
21 4 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3848 MKD
22 4 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4358 MKD
23 4 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4851 MKD
24 4 2026 1 MKD = 0.0514 XCD 1 XCD = 19.471 MKD

MKD-XCDおよびXCD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats