currencystats247.com

CurrencyStats247 > 為替レート > MKD-XCDおよびXCD-MKDの為替レート - 2025年

MKD-XCDおよびXCD-MKDの為替レート - 2025年

MKD-XCDおよびXCD-MKDの為替レート

下から2025年のMKD-XCDおよびXCD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.0475 XCD
1 XCD = 21.0319 MKD

Jan 2025

日付MKD-XCDXCD-MKD
01 1 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8792 MKD
02 1 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0444 MKD
03 1 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1136 MKD
04 1 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0732 MKD
05 1 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0732 MKD
06 1 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8809 MKD
07 1 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8855 MKD
08 1 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1252 MKD
09 1 2025 1 MKD = 0.0452 XCD 1 XCD = 22.0998 MKD
10 1 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1 MKD
11 1 2025 1 MKD = 0.045 XCD 1 XCD = 22.198 MKD
12 1 2025 1 MKD = 0.045 XCD 1 XCD = 22.198 MKD
13 1 2025 1 MKD = 0.0448 XCD 1 XCD = 22.3387 MKD
14 1 2025 1 MKD = 0.045 XCD 1 XCD = 22.1979 MKD
15 1 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0801 MKD
16 1 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1265 MKD
17 1 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1046 MKD
18 1 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0943 MKD
19 1 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0943 MKD
20 1 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0986 MKD
21 1 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0029 MKD
22 1 2025 1 MKD = 0.0459 XCD 1 XCD = 21.8023 MKD
23 1 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8868 MKD
24 1 2025 1 MKD = 0.0461 XCD 1 XCD = 21.7135 MKD
25 1 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6736 MKD
26 1 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6719 MKD
27 1 2025 1 MKD = 0.0462 XCD 1 XCD = 21.6572 MKD
28 1 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8493 MKD
29 1 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8921 MKD
30 1 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8965 MKD
31 1 2025 1 MKD = 0.0456 XCD 1 XCD = 21.934 MKD

Feb 2025

日付MKD-XCDXCD-MKD
01 2 2025 1 MKD = 0.0455 XCD 1 XCD = 21.9692 MKD
02 2 2025 1 MKD = 0.0455 XCD 1 XCD = 21.9709 MKD
03 2 2025 1 MKD = 0.0451 XCD 1 XCD = 22.1932 MKD
04 2 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0507 MKD
05 2 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8651 MKD
06 2 2025 1 MKD = 0.0455 XCD 1 XCD = 21.978 MKD
07 2 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9261 MKD
08 2 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0301 MKD
09 2 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0283 MKD
10 2 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0714 MKD
11 2 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0541 MKD
12 2 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9304 MKD
13 2 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8903 MKD
14 2 2025 1 MKD = 0.046 XCD 1 XCD = 21.7454 MKD
15 2 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6863 MKD
16 2 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6863 MKD
17 2 2025 1 MKD = 0.046 XCD 1 XCD = 21.7216 MKD
18 2 2025 1 MKD = 0.0459 XCD 1 XCD = 21.7751 MKD
19 2 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8375 MKD
20 2 2025 1 MKD = 0.0459 XCD 1 XCD = 21.7649 MKD
21 2 2025 1 MKD = 0.046 XCD 1 XCD = 21.7575 MKD
22 2 2025 1 MKD = 0.046 XCD 1 XCD = 21.7547 MKD
23 2 2025 1 MKD = 0.046 XCD 1 XCD = 21.7547 MKD
24 2 2025 1 MKD = 0.046 XCD 1 XCD = 21.7428 MKD
25 2 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6956 MKD
26 2 2025 1 MKD = 0.0462 XCD 1 XCD = 21.6593 MKD
27 2 2025 1 MKD = 0.046 XCD 1 XCD = 21.7258 MKD
28 2 2025 1 MKD = 0.0461 XCD 1 XCD = 21.699 MKD

Mar 2025

日付MKD-XCDXCD-MKD
01 3 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9367 MKD
02 3 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8506 MKD
03 3 2025 1 MKD = 0.0457 XCD 1 XCD = 21.876 MKD
04 3 2025 1 MKD = 0.0463 XCD 1 XCD = 21.5924 MKD
05 3 2025 1 MKD = 0.0469 XCD 1 XCD = 21.3118 MKD
06 3 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0834 MKD
07 3 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9987 MKD
08 3 2025 1 MKD = 0.0478 XCD 1 XCD = 20.936 MKD
09 3 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0099 MKD
10 3 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9556 MKD
11 3 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9603 MKD
12 3 2025 1 MKD = 0.0479 XCD 1 XCD = 20.8574 MKD
13 3 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9479 MKD
14 3 2025 1 MKD = 0.0478 XCD 1 XCD = 20.9034 MKD
15 3 2025 1 MKD = 0.048 XCD 1 XCD = 20.8445 MKD
16 3 2025 1 MKD = 0.0479 XCD 1 XCD = 20.881 MKD
17 3 2025 1 MKD = 0.0479 XCD 1 XCD = 20.8855 MKD
18 3 2025 1 MKD = 0.048 XCD 1 XCD = 20.8354 MKD
19 3 2025 1 MKD = 0.0481 XCD 1 XCD = 20.8052 MKD
20 3 2025 1 MKD = 0.048 XCD 1 XCD = 20.8534 MKD
21 3 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9557 MKD
22 3 2025 1 MKD = 0.0478 XCD 1 XCD = 20.9307 MKD
23 3 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0067 MKD
24 3 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0037 MKD
25 3 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9936 MKD
26 3 2025 1 MKD = 0.0474 XCD 1 XCD = 21.1084 MKD
27 3 2025 1 MKD = 0.0474 XCD 1 XCD = 21.1037 MKD
28 3 2025 1 MKD = 0.0473 XCD 1 XCD = 21.1209 MKD
29 3 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0782 MKD
30 3 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9912 MKD
31 3 2025 1 MKD = 0.0475 XCD 1 XCD = 21.0442 MKD

Apr 2025

日付MKD-XCDXCD-MKD
01 4 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9942 MKD
02 4 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0916 MKD
03 4 2025 1 MKD = 0.0476 XCD 1 XCD = 21.01 MKD
04 4 2025 1 MKD = 0.0485 XCD 1 XCD = 20.6317 MKD
05 4 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7701 MKD
06 4 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7701 MKD
07 4 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7893 MKD
08 4 2025 1 MKD = 0.0481 XCD 1 XCD = 20.7844 MKD
09 4 2025 1 MKD = 0.0485 XCD 1 XCD = 20.6271 MKD
10 4 2025 1 MKD = 0.0486 XCD 1 XCD = 20.5942 MKD
11 4 2025 1 MKD = 0.0483 XCD 1 XCD = 20.6862 MKD
12 4 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0425 MKD
13 4 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0821 MKD
14 4 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0815 MKD
15 4 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0763 MKD
16 4 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0927 MKD
17 4 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0411 MKD
18 4 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
19 4 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
20 4 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
21 4 2025 1 MKD = 0.05 XCD 1 XCD = 20.0148 MKD
22 4 2025 1 MKD = 0.0505 XCD 1 XCD = 19.806 MKD
23 4 2025 1 MKD = 0.0501 XCD 1 XCD = 19.9706 MKD
24 4 2025 1 MKD = 0.05 XCD 1 XCD = 19.9942 MKD
25 4 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0374 MKD
26 4 2025 1 MKD = 0.05 XCD 1 XCD = 20.0195 MKD
27 4 2025 1 MKD = 0.05 XCD 1 XCD = 20.0195 MKD
28 4 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0525 MKD
29 4 2025 1 MKD = 0.05 XCD 1 XCD = 19.9997 MKD
30 4 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0281 MKD

May 2025

日付MKD-XCDXCD-MKD
01 5 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1006 MKD
02 5 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0974 MKD
03 5 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1401 MKD
04 5 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1401 MKD
05 5 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0799 MKD
06 5 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0915 MKD
07 5 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0302 MKD
08 5 2025 1 MKD = 0.0496 XCD 1 XCD = 20.1755 MKD
09 5 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2344 MKD
10 5 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2312 MKD
11 5 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2312 MKD
12 5 2025 1 MKD = 0.0487 XCD 1 XCD = 20.5181 MKD
13 5 2025 1 MKD = 0.0488 XCD 1 XCD = 20.4956 MKD
14 5 2025 1 MKD = 0.0493 XCD 1 XCD = 20.2683 MKD
15 5 2025 1 MKD = 0.0492 XCD 1 XCD = 20.3372 MKD
16 5 2025 1 MKD = 0.0492 XCD 1 XCD = 20.3375 MKD
17 5 2025 1 MKD = 0.049 XCD 1 XCD = 20.3945 MKD
18 5 2025 1 MKD = 0.049 XCD 1 XCD = 20.3945 MKD
19 5 2025 1 MKD = 0.0495 XCD 1 XCD = 20.2085 MKD
20 5 2025 1 MKD = 0.0494 XCD 1 XCD = 20.2379 MKD
21 5 2025 1 MKD = 0.0498 XCD 1 XCD = 20.074 MKD
22 5 2025 1 MKD = 0.0496 XCD 1 XCD = 20.1505 MKD
23 5 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0665 MKD
24 5 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0267 MKD
25 5 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0267 MKD
26 5 2025 1 MKD = 0.05 XCD 1 XCD = 20.0048 MKD
27 5 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0681 MKD
28 5 2025 1 MKD = 0.0497 XCD 1 XCD = 20.1018 MKD
29 5 2025 1 MKD = 0.0496 XCD 1 XCD = 20.1722 MKD
30 5 2025 1 MKD = 0.0498 XCD 1 XCD = 20.0878 MKD
31 5 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0601 MKD

Jun 2025

日付MKD-XCDXCD-MKD
01 6 2025 1 MKD = 0.0499 XCD 1 XCD = 20.0601 MKD
02 6 2025 1 MKD = 0.0501 XCD 1 XCD = 19.9427 MKD
03 6 2025 1 MKD = 0.05 XCD 1 XCD = 19.9846 MKD
04 6 2025 1 MKD = 0.05 XCD 1 XCD = 20.0115 MKD
05 6 2025 1 MKD = 0.0502 XCD 1 XCD = 19.9314 MKD
06 6 2025 1 MKD = 0.0502 XCD 1 XCD = 19.9287 MKD

MKD-XCDおよびXCD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats