currencystats247.com

CurrencyStats247 > 為替レート > MKD-XAFおよびXAF-MKDの為替レート - 2025年

MKD-XAFおよびXAF-MKDの為替レート - 2025年

MKD-XAFおよびXAF-MKDの為替レート

下から2025年のMKD-XAFおよびXAF-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 10.6618 XAF
1 XAF = 0.0938 MKD

Jan 2025

日付MKD-XAFXAF-MKD
01 1 2025 1 MKD = 10.611 XAF 1 XAF = 0.0942 MKD
02 1 2025 1 MKD = 10.6574 XAF 1 XAF = 0.0938 MKD
03 1 2025 1 MKD = 10.6612 XAF 1 XAF = 0.0938 MKD
04 1 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
05 1 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
06 1 2025 1 MKD = 10.6536 XAF 1 XAF = 0.0939 MKD
07 1 2025 1 MKD = 10.6546 XAF 1 XAF = 0.0939 MKD
08 1 2025 1 MKD = 10.6642 XAF 1 XAF = 0.0938 MKD
09 1 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
10 1 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
11 1 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
12 1 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
13 1 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
14 1 2025 1 MKD = 10.6758 XAF 1 XAF = 0.0937 MKD
15 1 2025 1 MKD = 10.6696 XAF 1 XAF = 0.0937 MKD
16 1 2025 1 MKD = 10.667 XAF 1 XAF = 0.0937 MKD
17 1 2025 1 MKD = 10.6583 XAF 1 XAF = 0.0938 MKD
18 1 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
19 1 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
20 1 2025 1 MKD = 10.6727 XAF 1 XAF = 0.0937 MKD
21 1 2025 1 MKD = 10.6548 XAF 1 XAF = 0.0939 MKD
22 1 2025 1 MKD = 10.6951 XAF 1 XAF = 0.0935 MKD
23 1 2025 1 MKD = 10.6657 XAF 1 XAF = 0.0938 MKD
24 1 2025 1 MKD = 10.6633 XAF 1 XAF = 0.0938 MKD
25 1 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
26 1 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
27 1 2025 1 MKD = 10.6607 XAF 1 XAF = 0.0938 MKD
28 1 2025 1 MKD = 10.6665 XAF 1 XAF = 0.0938 MKD
29 1 2025 1 MKD = 10.6659 XAF 1 XAF = 0.0938 MKD
30 1 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
31 1 2025 1 MKD = 10.661 XAF 1 XAF = 0.0938 MKD

Feb 2025

日付MKD-XAFXAF-MKD
01 2 2025 1 MKD = 10.6439 XAF 1 XAF = 0.094 MKD
02 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
03 2 2025 1 MKD = 10.6627 XAF 1 XAF = 0.0938 MKD
04 2 2025 1 MKD = 10.6627 XAF 1 XAF = 0.0938 MKD
05 2 2025 1 MKD = 10.6621 XAF 1 XAF = 0.0938 MKD
06 2 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
07 2 2025 1 MKD = 10.6698 XAF 1 XAF = 0.0937 MKD
08 2 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
09 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
10 2 2025 1 MKD = 10.6643 XAF 1 XAF = 0.0938 MKD
11 2 2025 1 MKD = 10.6597 XAF 1 XAF = 0.0938 MKD
12 2 2025 1 MKD = 10.6691 XAF 1 XAF = 0.0937 MKD
13 2 2025 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD
14 2 2025 1 MKD = 10.6673 XAF 1 XAF = 0.0937 MKD
15 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
16 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
17 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
18 2 2025 1 MKD = 10.6612 XAF 1 XAF = 0.0938 MKD
19 2 2025 1 MKD = 10.6572 XAF 1 XAF = 0.0938 MKD
20 2 2025 1 MKD = 10.6986 XAF 1 XAF = 0.0935 MKD
21 2 2025 1 MKD = 10.6604 XAF 1 XAF = 0.0938 MKD
22 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
23 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
24 2 2025 1 MKD = 10.661 XAF 1 XAF = 0.0938 MKD
25 2 2025 1 MKD = 10.657 XAF 1 XAF = 0.0938 MKD
26 2 2025 1 MKD = 10.6605 XAF 1 XAF = 0.0938 MKD
27 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
28 2 2025 1 MKD = 10.7229 XAF 1 XAF = 0.0933 MKD

Mar 2025

日付MKD-XAFXAF-MKD
01 3 2025 1 MKD = 10.634 XAF 1 XAF = 0.094 MKD
02 3 2025 1 MKD = 10.714 XAF 1 XAF = 0.0933 MKD
03 3 2025 1 MKD = 10.7051 XAF 1 XAF = 0.0934 MKD
04 3 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
05 3 2025 1 MKD = 10.6491 XAF 1 XAF = 0.0939 MKD
06 3 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
07 3 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
08 3 2025 1 MKD = 10.6604 XAF 1 XAF = 0.0938 MKD
09 3 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
10 3 2025 1 MKD = 10.7025 XAF 1 XAF = 0.0934 MKD
11 3 2025 1 MKD = 10.6696 XAF 1 XAF = 0.0937 MKD
12 3 2025 1 MKD = 10.6823 XAF 1 XAF = 0.0936 MKD
13 3 2025 1 MKD = 10.6716 XAF 1 XAF = 0.0937 MKD
14 3 2025 1 MKD = 10.6739 XAF 1 XAF = 0.0937 MKD
15 3 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
16 3 2025 1 MKD = 10.684 XAF 1 XAF = 0.0936 MKD
17 3 2025 1 MKD = 10.6631 XAF 1 XAF = 0.0938 MKD
18 3 2025 1 MKD = 10.6467 XAF 1 XAF = 0.0939 MKD
19 3 2025 1 MKD = 10.6569 XAF 1 XAF = 0.0938 MKD
20 3 2025 1 MKD = 10.6827 XAF 1 XAF = 0.0936 MKD
21 3 2025 1 MKD = 10.6591 XAF 1 XAF = 0.0938 MKD
22 3 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
23 3 2025 1 MKD = 10.6704 XAF 1 XAF = 0.0937 MKD
24 3 2025 1 MKD = 10.6939 XAF 1 XAF = 0.0935 MKD
25 3 2025 1 MKD = 10.691 XAF 1 XAF = 0.0935 MKD
26 3 2025 1 MKD = 10.6605 XAF 1 XAF = 0.0938 MKD
27 3 2025 1 MKD = 10.6561 XAF 1 XAF = 0.0938 MKD
28 3 2025 1 MKD = 10.6678 XAF 1 XAF = 0.0937 MKD
29 3 2025 1 MKD = 10.6198 XAF 1 XAF = 0.0942 MKD
30 3 2025 1 MKD = 10.6689 XAF 1 XAF = 0.0937 MKD
31 3 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD

Apr 2025

日付MKD-XAFXAF-MKD
01 4 2025 1 MKD = 10.6652 XAF 1 XAF = 0.0938 MKD
02 4 2025 1 MKD = 10.6571 XAF 1 XAF = 0.0938 MKD
03 4 2025 1 MKD = 10.6106 XAF 1 XAF = 0.0942 MKD
04 4 2025 1 MKD = 10.6407 XAF 1 XAF = 0.094 MKD
05 4 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
06 4 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
07 4 2025 1 MKD = 10.6582 XAF 1 XAF = 0.0938 MKD
08 4 2025 1 MKD = 10.6822 XAF 1 XAF = 0.0936 MKD
09 4 2025 1 MKD = 10.6541 XAF 1 XAF = 0.0939 MKD
10 4 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
11 4 2025 1 MKD = 10.4682 XAF 1 XAF = 0.0955 MKD
12 4 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
13 4 2025 1 MKD = 10.6505 XAF 1 XAF = 0.0939 MKD
14 4 2025 1 MKD = 10.6533 XAF 1 XAF = 0.0939 MKD
15 4 2025 1 MKD = 10.6664 XAF 1 XAF = 0.0938 MKD
16 4 2025 1 MKD = 10.6872 XAF 1 XAF = 0.0936 MKD
17 4 2025 1 MKD = 10.6553 XAF 1 XAF = 0.0939 MKD
18 4 2025 1 MKD = 10.6693 XAF 1 XAF = 0.0937 MKD
19 4 2025 1 MKD = 10.6693 XAF 1 XAF = 0.0937 MKD
20 4 2025 1 MKD = 10.6693 XAF 1 XAF = 0.0937 MKD
21 4 2025 1 MKD = 10.6693 XAF 1 XAF = 0.0937 MKD
22 4 2025 1 MKD = 10.6658 XAF 1 XAF = 0.0938 MKD
23 4 2025 1 MKD = 10.6578 XAF 1 XAF = 0.0938 MKD
24 4 2025 1 MKD = 10.6602 XAF 1 XAF = 0.0938 MKD
25 4 2025 1 MKD = 10.6666 XAF 1 XAF = 0.0938 MKD
26 4 2025 1 MKD = 10.6761 XAF 1 XAF = 0.0937 MKD
27 4 2025 1 MKD = 10.6761 XAF 1 XAF = 0.0937 MKD
28 4 2025 1 MKD = 10.6665 XAF 1 XAF = 0.0938 MKD
29 4 2025 1 MKD = 10.6628 XAF 1 XAF = 0.0938 MKD
30 4 2025 1 MKD = 10.6634 XAF 1 XAF = 0.0938 MKD

May 2025

日付MKD-XAFXAF-MKD
01 5 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
02 5 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
03 5 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
04 5 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
05 5 2025 1 MKD = 10.6447 XAF 1 XAF = 0.0939 MKD
06 5 2025 1 MKD = 10.6645 XAF 1 XAF = 0.0938 MKD
07 5 2025 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD
08 5 2025 1 MKD = 10.647 XAF 1 XAF = 0.0939 MKD
09 5 2025 1 MKD = 10.6621 XAF 1 XAF = 0.0938 MKD
10 5 2025 1 MKD = 10.6637 XAF 1 XAF = 0.0938 MKD
11 5 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
12 5 2025 1 MKD = 10.6563 XAF 1 XAF = 0.0938 MKD
13 5 2025 1 MKD = 10.6596 XAF 1 XAF = 0.0938 MKD
14 5 2025 1 MKD = 10.676 XAF 1 XAF = 0.0937 MKD
15 5 2025 1 MKD = 10.6637 XAF 1 XAF = 0.0938 MKD
16 5 2025 1 MKD = 10.6512 XAF 1 XAF = 0.0939 MKD
17 5 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
18 5 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
19 5 2025 1 MKD = 10.6507 XAF 1 XAF = 0.0939 MKD
20 5 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
21 5 2025 1 MKD = 10.6605 XAF 1 XAF = 0.0938 MKD
22 5 2025 1 MKD = 10.6547 XAF 1 XAF = 0.0939 MKD
23 5 2025 1 MKD = 10.661 XAF 1 XAF = 0.0938 MKD
24 5 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
25 5 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
26 5 2025 1 MKD = 10.6586 XAF 1 XAF = 0.0938 MKD
27 5 2025 1 MKD = 10.6607 XAF 1 XAF = 0.0938 MKD
28 5 2025 1 MKD = 10.6638 XAF 1 XAF = 0.0938 MKD
29 5 2025 1 MKD = 10.6651 XAF 1 XAF = 0.0938 MKD
30 5 2025 1 MKD = 10.6605 XAF 1 XAF = 0.0938 MKD
31 5 2025 1 MKD = 10.6752 XAF 1 XAF = 0.0937 MKD

Jun 2025

日付MKD-XAFXAF-MKD
01 6 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
02 6 2025 1 MKD = 10.6543 XAF 1 XAF = 0.0939 MKD
03 6 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
04 6 2025 1 MKD = 10.6514 XAF 1 XAF = 0.0939 MKD
05 6 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
06 6 2025 1 MKD = 10.6607 XAF 1 XAF = 0.0938 MKD

MKD-XAFおよびXAF-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats