currencystats247.com

CurrencyStats247 > 為替レート > MKD-XAFおよびXAF-MKDの為替レート - 2025年

MKD-XAFおよびXAF-MKDの為替レート - 2025年

MKD-XAFおよびXAF-MKDの為替レート

下から2025年のMKD-XAFおよびXAF-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 10.6585 XAF
1 XAF = 0.0938 MKD

Jan 2025

日付MKD-XAFXAF-MKD
01 1 2025 1 MKD = 10.611 XAF 1 XAF = 0.0942 MKD
02 1 2025 1 MKD = 10.6574 XAF 1 XAF = 0.0938 MKD
03 1 2025 1 MKD = 10.6612 XAF 1 XAF = 0.0938 MKD
04 1 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
05 1 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
06 1 2025 1 MKD = 10.6536 XAF 1 XAF = 0.0939 MKD
07 1 2025 1 MKD = 10.6546 XAF 1 XAF = 0.0939 MKD
08 1 2025 1 MKD = 10.6642 XAF 1 XAF = 0.0938 MKD
09 1 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
10 1 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
11 1 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
12 1 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
13 1 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
14 1 2025 1 MKD = 10.6758 XAF 1 XAF = 0.0937 MKD
15 1 2025 1 MKD = 10.6696 XAF 1 XAF = 0.0937 MKD
16 1 2025 1 MKD = 10.667 XAF 1 XAF = 0.0937 MKD
17 1 2025 1 MKD = 10.6583 XAF 1 XAF = 0.0938 MKD
18 1 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
19 1 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
20 1 2025 1 MKD = 10.6727 XAF 1 XAF = 0.0937 MKD
21 1 2025 1 MKD = 10.6548 XAF 1 XAF = 0.0939 MKD
22 1 2025 1 MKD = 10.6951 XAF 1 XAF = 0.0935 MKD
23 1 2025 1 MKD = 10.6657 XAF 1 XAF = 0.0938 MKD
24 1 2025 1 MKD = 10.6633 XAF 1 XAF = 0.0938 MKD
25 1 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
26 1 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
27 1 2025 1 MKD = 10.6607 XAF 1 XAF = 0.0938 MKD
28 1 2025 1 MKD = 10.6665 XAF 1 XAF = 0.0938 MKD
29 1 2025 1 MKD = 10.6659 XAF 1 XAF = 0.0938 MKD
30 1 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
31 1 2025 1 MKD = 10.661 XAF 1 XAF = 0.0938 MKD

Feb 2025

日付MKD-XAFXAF-MKD
01 2 2025 1 MKD = 10.6439 XAF 1 XAF = 0.094 MKD
02 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
03 2 2025 1 MKD = 10.6627 XAF 1 XAF = 0.0938 MKD
04 2 2025 1 MKD = 10.6627 XAF 1 XAF = 0.0938 MKD
05 2 2025 1 MKD = 10.6621 XAF 1 XAF = 0.0938 MKD
06 2 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
07 2 2025 1 MKD = 10.6698 XAF 1 XAF = 0.0937 MKD
08 2 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
09 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
10 2 2025 1 MKD = 10.6643 XAF 1 XAF = 0.0938 MKD
11 2 2025 1 MKD = 10.6597 XAF 1 XAF = 0.0938 MKD
12 2 2025 1 MKD = 10.6691 XAF 1 XAF = 0.0937 MKD
13 2 2025 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD
14 2 2025 1 MKD = 10.6673 XAF 1 XAF = 0.0937 MKD
15 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
16 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
17 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
18 2 2025 1 MKD = 10.6612 XAF 1 XAF = 0.0938 MKD
19 2 2025 1 MKD = 10.6572 XAF 1 XAF = 0.0938 MKD
20 2 2025 1 MKD = 10.6986 XAF 1 XAF = 0.0935 MKD
21 2 2025 1 MKD = 10.6604 XAF 1 XAF = 0.0938 MKD
22 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
23 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
24 2 2025 1 MKD = 10.661 XAF 1 XAF = 0.0938 MKD
25 2 2025 1 MKD = 10.657 XAF 1 XAF = 0.0938 MKD
26 2 2025 1 MKD = 10.6605 XAF 1 XAF = 0.0938 MKD
27 2 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
28 2 2025 1 MKD = 10.7229 XAF 1 XAF = 0.0933 MKD

Mar 2025

日付MKD-XAFXAF-MKD
01 3 2025 1 MKD = 10.634 XAF 1 XAF = 0.094 MKD
02 3 2025 1 MKD = 10.714 XAF 1 XAF = 0.0933 MKD
03 3 2025 1 MKD = 10.7051 XAF 1 XAF = 0.0934 MKD
04 3 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
05 3 2025 1 MKD = 10.6491 XAF 1 XAF = 0.0939 MKD
06 3 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
07 3 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
08 3 2025 1 MKD = 10.6604 XAF 1 XAF = 0.0938 MKD
09 3 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
10 3 2025 1 MKD = 10.7025 XAF 1 XAF = 0.0934 MKD
11 3 2025 1 MKD = 10.6696 XAF 1 XAF = 0.0937 MKD
12 3 2025 1 MKD = 10.6823 XAF 1 XAF = 0.0936 MKD
13 3 2025 1 MKD = 10.6716 XAF 1 XAF = 0.0937 MKD
14 3 2025 1 MKD = 10.6739 XAF 1 XAF = 0.0937 MKD
15 3 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
16 3 2025 1 MKD = 10.684 XAF 1 XAF = 0.0936 MKD
17 3 2025 1 MKD = 10.6631 XAF 1 XAF = 0.0938 MKD
18 3 2025 1 MKD = 10.6467 XAF 1 XAF = 0.0939 MKD
19 3 2025 1 MKD = 10.6569 XAF 1 XAF = 0.0938 MKD
20 3 2025 1 MKD = 10.6827 XAF 1 XAF = 0.0936 MKD
21 3 2025 1 MKD = 10.6591 XAF 1 XAF = 0.0938 MKD
22 3 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
23 3 2025 1 MKD = 10.6704 XAF 1 XAF = 0.0937 MKD
24 3 2025 1 MKD = 10.6939 XAF 1 XAF = 0.0935 MKD
25 3 2025 1 MKD = 10.691 XAF 1 XAF = 0.0935 MKD
26 3 2025 1 MKD = 10.6605 XAF 1 XAF = 0.0938 MKD
27 3 2025 1 MKD = 10.6561 XAF 1 XAF = 0.0938 MKD
28 3 2025 1 MKD = 10.6678 XAF 1 XAF = 0.0937 MKD
29 3 2025 1 MKD = 10.6198 XAF 1 XAF = 0.0942 MKD
30 3 2025 1 MKD = 10.6689 XAF 1 XAF = 0.0937 MKD
31 3 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD

Apr 2025

日付MKD-XAFXAF-MKD
01 4 2025 1 MKD = 10.6652 XAF 1 XAF = 0.0938 MKD
02 4 2025 1 MKD = 10.6571 XAF 1 XAF = 0.0938 MKD
03 4 2025 1 MKD = 10.6106 XAF 1 XAF = 0.0942 MKD
04 4 2025 1 MKD = 10.6407 XAF 1 XAF = 0.094 MKD
05 4 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
06 4 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
07 4 2025 1 MKD = 10.6582 XAF 1 XAF = 0.0938 MKD
08 4 2025 1 MKD = 10.6822 XAF 1 XAF = 0.0936 MKD
09 4 2025 1 MKD = 10.6541 XAF 1 XAF = 0.0939 MKD
10 4 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
11 4 2025 1 MKD = 10.4682 XAF 1 XAF = 0.0955 MKD
12 4 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
13 4 2025 1 MKD = 10.6505 XAF 1 XAF = 0.0939 MKD
14 4 2025 1 MKD = 10.6533 XAF 1 XAF = 0.0939 MKD
15 4 2025 1 MKD = 10.6664 XAF 1 XAF = 0.0938 MKD
16 4 2025 1 MKD = 10.6872 XAF 1 XAF = 0.0936 MKD
17 4 2025 1 MKD = 10.6553 XAF 1 XAF = 0.0939 MKD
18 4 2025 1 MKD = 10.6693 XAF 1 XAF = 0.0937 MKD
19 4 2025 1 MKD = 10.6693 XAF 1 XAF = 0.0937 MKD
20 4 2025 1 MKD = 10.6693 XAF 1 XAF = 0.0937 MKD
21 4 2025 1 MKD = 10.6693 XAF 1 XAF = 0.0937 MKD
22 4 2025 1 MKD = 10.6658 XAF 1 XAF = 0.0938 MKD
23 4 2025 1 MKD = 10.6578 XAF 1 XAF = 0.0938 MKD
24 4 2025 1 MKD = 10.6602 XAF 1 XAF = 0.0938 MKD
25 4 2025 1 MKD = 10.6666 XAF 1 XAF = 0.0938 MKD
26 4 2025 1 MKD = 10.6761 XAF 1 XAF = 0.0937 MKD
27 4 2025 1 MKD = 10.6761 XAF 1 XAF = 0.0937 MKD
28 4 2025 1 MKD = 10.6665 XAF 1 XAF = 0.0938 MKD
29 4 2025 1 MKD = 10.6628 XAF 1 XAF = 0.0938 MKD
30 4 2025 1 MKD = 10.6634 XAF 1 XAF = 0.0938 MKD

May 2025

日付MKD-XAFXAF-MKD
01 5 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
02 5 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
03 5 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
04 5 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
05 5 2025 1 MKD = 10.6447 XAF 1 XAF = 0.0939 MKD
06 5 2025 1 MKD = 10.6645 XAF 1 XAF = 0.0938 MKD
07 5 2025 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD
08 5 2025 1 MKD = 10.647 XAF 1 XAF = 0.0939 MKD
09 5 2025 1 MKD = 10.6621 XAF 1 XAF = 0.0938 MKD
10 5 2025 1 MKD = 10.6637 XAF 1 XAF = 0.0938 MKD
11 5 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
12 5 2025 1 MKD = 10.6563 XAF 1 XAF = 0.0938 MKD
13 5 2025 1 MKD = 10.6596 XAF 1 XAF = 0.0938 MKD
14 5 2025 1 MKD = 10.676 XAF 1 XAF = 0.0937 MKD
15 5 2025 1 MKD = 10.6637 XAF 1 XAF = 0.0938 MKD
16 5 2025 1 MKD = 10.6512 XAF 1 XAF = 0.0939 MKD
17 5 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
18 5 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
19 5 2025 1 MKD = 10.6507 XAF 1 XAF = 0.0939 MKD
20 5 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
21 5 2025 1 MKD = 10.6605 XAF 1 XAF = 0.0938 MKD
22 5 2025 1 MKD = 10.6547 XAF 1 XAF = 0.0939 MKD
23 5 2025 1 MKD = 10.661 XAF 1 XAF = 0.0938 MKD
24 5 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
25 5 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
26 5 2025 1 MKD = 10.6586 XAF 1 XAF = 0.0938 MKD
27 5 2025 1 MKD = 10.6607 XAF 1 XAF = 0.0938 MKD
28 5 2025 1 MKD = 10.6638 XAF 1 XAF = 0.0938 MKD
29 5 2025 1 MKD = 10.6651 XAF 1 XAF = 0.0938 MKD
30 5 2025 1 MKD = 10.6605 XAF 1 XAF = 0.0938 MKD
31 5 2025 1 MKD = 10.6752 XAF 1 XAF = 0.0937 MKD

Jun 2025

日付MKD-XAFXAF-MKD
01 6 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
02 6 2025 1 MKD = 10.6543 XAF 1 XAF = 0.0939 MKD
03 6 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
04 6 2025 1 MKD = 10.6514 XAF 1 XAF = 0.0939 MKD
05 6 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
06 6 2025 1 MKD = 10.6607 XAF 1 XAF = 0.0938 MKD
07 6 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
08 6 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
09 6 2025 1 MKD = 10.6525 XAF 1 XAF = 0.0939 MKD
10 6 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
11 6 2025 1 MKD = 10.6633 XAF 1 XAF = 0.0938 MKD
12 6 2025 1 MKD = 10.6451 XAF 1 XAF = 0.0939 MKD
13 6 2025 1 MKD = 10.6624 XAF 1 XAF = 0.0938 MKD
14 6 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
15 6 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
16 6 2025 1 MKD = 10.6539 XAF 1 XAF = 0.0939 MKD
17 6 2025 1 MKD = 10.6586 XAF 1 XAF = 0.0938 MKD
18 6 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
19 6 2025 1 MKD = 10.6603 XAF 1 XAF = 0.0938 MKD
20 6 2025 1 MKD = 10.6636 XAF 1 XAF = 0.0938 MKD
21 6 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
22 6 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
23 6 2025 1 MKD = 10.6542 XAF 1 XAF = 0.0939 MKD
24 6 2025 1 MKD = 10.6596 XAF 1 XAF = 0.0938 MKD
25 6 2025 1 MKD = 10.6592 XAF 1 XAF = 0.0938 MKD
26 6 2025 1 MKD = 10.6753 XAF 1 XAF = 0.0937 MKD
27 6 2025 1 MKD = 10.6507 XAF 1 XAF = 0.0939 MKD
28 6 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
29 6 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
30 6 2025 1 MKD = 10.6631 XAF 1 XAF = 0.0938 MKD

Jul 2025

日付MKD-XAFXAF-MKD
01 7 2025 1 MKD = 10.6583 XAF 1 XAF = 0.0938 MKD
02 7 2025 1 MKD = 10.6671 XAF 1 XAF = 0.0937 MKD
03 7 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
04 7 2025 1 MKD = 10.6575 XAF 1 XAF = 0.0938 MKD
05 7 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
06 7 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
07 7 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
08 7 2025 1 MKD = 10.655 XAF 1 XAF = 0.0939 MKD
09 7 2025 1 MKD = 10.6526 XAF 1 XAF = 0.0939 MKD
10 7 2025 1 MKD = 10.6731 XAF 1 XAF = 0.0937 MKD
11 7 2025 1 MKD = 10.661 XAF 1 XAF = 0.0938 MKD
12 7 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
13 7 2025 1 MKD = 10.6492 XAF 1 XAF = 0.0939 MKD
14 7 2025 1 MKD = 10.6591 XAF 1 XAF = 0.0938 MKD
15 7 2025 1 MKD = 10.6556 XAF 1 XAF = 0.0938 MKD
16 7 2025 1 MKD = 10.6555 XAF 1 XAF = 0.0938 MKD
17 7 2025 1 MKD = 10.6557 XAF 1 XAF = 0.0938 MKD
18 7 2025 1 MKD = 10.6557 XAF 1 XAF = 0.0938 MKD
19 7 2025 1 MKD = 10.6556 XAF 1 XAF = 0.0938 MKD
20 7 2025 1 MKD = 10.6556 XAF 1 XAF = 0.0938 MKD
21 7 2025 1 MKD = 10.6553 XAF 1 XAF = 0.0938 MKD
22 7 2025 1 MKD = 10.6559 XAF 1 XAF = 0.0938 MKD
23 7 2025 1 MKD = 10.6557 XAF 1 XAF = 0.0938 MKD
24 7 2025 1 MKD = 10.6556 XAF 1 XAF = 0.0938 MKD
25 7 2025 1 MKD = 10.6555 XAF 1 XAF = 0.0938 MKD
26 7 2025 1 MKD = 10.6556 XAF 1 XAF = 0.0938 MKD
27 7 2025 1 MKD = 10.6556 XAF 1 XAF = 0.0938 MKD
28 7 2025 1 MKD = 10.6546 XAF 1 XAF = 0.0939 MKD
29 7 2025 1 MKD = 10.6558 XAF 1 XAF = 0.0938 MKD
30 7 2025 1 MKD = 10.6554 XAF 1 XAF = 0.0938 MKD
31 7 2025 1 MKD = 10.6556 XAF 1 XAF = 0.0938 MKD

Aug 2025

日付MKD-XAFXAF-MKD
01 8 2025 1 MKD = 10.6556 XAF 1 XAF = 0.0938 MKD
02 8 2025 1 MKD = 10.6556 XAF 1 XAF = 0.0938 MKD
03 8 2025 1 MKD = 10.6556 XAF 1 XAF = 0.0938 MKD
04 8 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
05 8 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
06 8 2025 1 MKD = 10.6613 XAF 1 XAF = 0.0938 MKD
07 8 2025 1 MKD = 10.6791 XAF 1 XAF = 0.0936 MKD
08 8 2025 1 MKD = 10.6579 XAF 1 XAF = 0.0938 MKD
09 8 2025 1 MKD = 10.6621 XAF 1 XAF = 0.0938 MKD
10 8 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
11 8 2025 1 MKD = 10.6593 XAF 1 XAF = 0.0938 MKD
12 8 2025 1 MKD = 10.6597 XAF 1 XAF = 0.0938 MKD
13 8 2025 1 MKD = 10.6212 XAF 1 XAF = 0.0942 MKD
14 8 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
15 8 2025 1 MKD = 10.6233 XAF 1 XAF = 0.0941 MKD
16 8 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
17 8 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
18 8 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
19 8 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
20 8 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
21 8 2025 1 MKD = 10.6597 XAF 1 XAF = 0.0938 MKD
22 8 2025 1 MKD = 10.6589 XAF 1 XAF = 0.0938 MKD
23 8 2025 1 MKD = 10.6589 XAF 1 XAF = 0.0938 MKD
24 8 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
25 8 2025 1 MKD = 10.6594 XAF 1 XAF = 0.0938 MKD
26 8 2025 1 MKD = 10.6593 XAF 1 XAF = 0.0938 MKD
27 8 2025 1 MKD = 10.6591 XAF 1 XAF = 0.0938 MKD
28 8 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
29 8 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
30 8 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
31 8 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD

Sep 2025

日付MKD-XAFXAF-MKD
01 9 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
02 9 2025 1 MKD = 10.6592 XAF 1 XAF = 0.0938 MKD
03 9 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
04 9 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
05 9 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
06 9 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
07 9 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
08 9 2025 1 MKD = 10.6587 XAF 1 XAF = 0.0938 MKD
09 9 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
10 9 2025 1 MKD = 10.6605 XAF 1 XAF = 0.0938 MKD
11 9 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
12 9 2025 1 MKD = 10.6589 XAF 1 XAF = 0.0938 MKD
13 9 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
14 9 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
15 9 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
16 9 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
17 9 2025 1 MKD = 10.6598 XAF 1 XAF = 0.0938 MKD
18 9 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
19 9 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
20 9 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
21 9 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
22 9 2025 1 MKD = 10.6551 XAF 1 XAF = 0.0939 MKD
23 9 2025 1 MKD = 10.6502 XAF 1 XAF = 0.0939 MKD
24 9 2025 1 MKD = 10.6483 XAF 1 XAF = 0.0939 MKD
25 9 2025 1 MKD = 10.6503 XAF 1 XAF = 0.0939 MKD
26 9 2025 1 MKD = 10.6504 XAF 1 XAF = 0.0939 MKD
27 9 2025 1 MKD = 10.6504 XAF 1 XAF = 0.0939 MKD
28 9 2025 1 MKD = 10.6495 XAF 1 XAF = 0.0939 MKD
29 9 2025 1 MKD = 10.6506 XAF 1 XAF = 0.0939 MKD
30 9 2025 1 MKD = 10.6504 XAF 1 XAF = 0.0939 MKD

Oct 2025

日付MKD-XAFXAF-MKD
01 10 2025 1 MKD = 10.6506 XAF 1 XAF = 0.0939 MKD
02 10 2025 1 MKD = 10.6444 XAF 1 XAF = 0.0939 MKD
03 10 2025 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
04 10 2025 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
05 10 2025 1 MKD = 10.6443 XAF 1 XAF = 0.0939 MKD
06 10 2025 1 MKD = 10.6507 XAF 1 XAF = 0.0939 MKD
07 10 2025 1 MKD = 10.6503 XAF 1 XAF = 0.0939 MKD
08 10 2025 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
09 10 2025 1 MKD = 10.6209 XAF 1 XAF = 0.0942 MKD
10 10 2025 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
11 10 2025 1 MKD = 10.6443 XAF 1 XAF = 0.0939 MKD
12 10 2025 1 MKD = 10.6443 XAF 1 XAF = 0.0939 MKD
13 10 2025 1 MKD = 10.6441 XAF 1 XAF = 0.0939 MKD
14 10 2025 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
15 10 2025 1 MKD = 10.6424 XAF 1 XAF = 0.094 MKD
16 10 2025 1 MKD = 10.651 XAF 1 XAF = 0.0939 MKD
17 10 2025 1 MKD = 10.6431 XAF 1 XAF = 0.094 MKD
18 10 2025 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
19 10 2025 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
20 10 2025 1 MKD = 10.6471 XAF 1 XAF = 0.0939 MKD
21 10 2025 1 MKD = 10.6332 XAF 1 XAF = 0.094 MKD
22 10 2025 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
23 10 2025 1 MKD = 10.6473 XAF 1 XAF = 0.0939 MKD
24 10 2025 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
25 10 2025 1 MKD = 10.6569 XAF 1 XAF = 0.0938 MKD
26 10 2025 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
27 10 2025 1 MKD = 10.6416 XAF 1 XAF = 0.094 MKD
28 10 2025 1 MKD = 10.6385 XAF 1 XAF = 0.094 MKD
29 10 2025 1 MKD = 10.6447 XAF 1 XAF = 0.0939 MKD
30 10 2025 1 MKD = 10.6304 XAF 1 XAF = 0.0941 MKD
31 10 2025 1 MKD = 10.6548 XAF 1 XAF = 0.0939 MKD

Nov 2025

日付MKD-XAFXAF-MKD
01 11 2025 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
02 11 2025 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
03 11 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
04 11 2025 1 MKD = 10.6591 XAF 1 XAF = 0.0938 MKD
05 11 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
06 11 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
07 11 2025 1 MKD = 10.6622 XAF 1 XAF = 0.0938 MKD
08 11 2025 1 MKD = 10.6622 XAF 1 XAF = 0.0938 MKD
09 11 2025 1 MKD = 10.6622 XAF 1 XAF = 0.0938 MKD
10 11 2025 1 MKD = 10.6607 XAF 1 XAF = 0.0938 MKD
11 11 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
12 11 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
13 11 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
14 11 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
15 11 2025 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD
16 11 2025 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD
17 11 2025 1 MKD = 10.6625 XAF 1 XAF = 0.0938 MKD
18 11 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
19 11 2025 1 MKD = 10.6621 XAF 1 XAF = 0.0938 MKD
20 11 2025 1 MKD = 10.6619 XAF 1 XAF = 0.0938 MKD
21 11 2025 1 MKD = 10.6625 XAF 1 XAF = 0.0938 MKD
22 11 2025 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD
23 11 2025 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD
24 11 2025 1 MKD = 10.6738 XAF 1 XAF = 0.0937 MKD
25 11 2025 1 MKD = 10.6625 XAF 1 XAF = 0.0938 MKD
26 11 2025 1 MKD = 10.6623 XAF 1 XAF = 0.0938 MKD
27 11 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
28 11 2025 1 MKD = 10.6625 XAF 1 XAF = 0.0938 MKD
29 11 2025 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD
30 11 2025 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD

Dec 2025

日付MKD-XAFXAF-MKD
01 12 2025 1 MKD = 10.6444 XAF 1 XAF = 0.0939 MKD
02 12 2025 1 MKD = 10.6434 XAF 1 XAF = 0.094 MKD
03 12 2025 1 MKD = 10.6418 XAF 1 XAF = 0.094 MKD
04 12 2025 1 MKD = 10.6416 XAF 1 XAF = 0.094 MKD
05 12 2025 1 MKD = 10.6417 XAF 1 XAF = 0.094 MKD
06 12 2025 1 MKD = 10.6417 XAF 1 XAF = 0.094 MKD

MKD-XAFおよびXAF-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats