currencystats247.com

CurrencyStats247 > 為替レート > MKD-WSTおよびWST-MKDの為替レート - 2026年

MKD-WSTおよびWST-MKDの為替レート - 2026年

MKD-WSTおよびWST-MKDの為替レート

下から2026年のMKD-WSTおよびWST-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.0518 WST
1 WST = 19.3115 MKD

Jan 2026

日付MKD-WSTWST-MKD
01 1 2026 1 MKD = 0.0529 WST 1 WST = 18.9003 MKD
02 1 2026 1 MKD = 0.0529 WST 1 WST = 18.9165 MKD
03 1 2026 1 MKD = 0.0527 WST 1 WST = 18.9592 MKD
04 1 2026 1 MKD = 0.0527 WST 1 WST = 18.9589 MKD
05 1 2026 1 MKD = 0.0525 WST 1 WST = 19.0389 MKD
06 1 2026 1 MKD = 0.0527 WST 1 WST = 18.9636 MKD
07 1 2026 1 MKD = 0.0527 WST 1 WST = 18.9815 MKD
08 1 2026 1 MKD = 0.0526 WST 1 WST = 19.0089 MKD
09 1 2026 1 MKD = 0.0525 WST 1 WST = 19.0473 MKD
10 1 2026 1 MKD = 0.0526 WST 1 WST = 18.9994 MKD
11 1 2026 1 MKD = 0.0526 WST 1 WST = 18.9996 MKD
12 1 2026 1 MKD = 0.0528 WST 1 WST = 18.9231 MKD
13 1 2026 1 MKD = 0.0528 WST 1 WST = 18.9455 MKD
14 1 2026 1 MKD = 0.0526 WST 1 WST = 19.0193 MKD
15 1 2026 1 MKD = 0.0526 WST 1 WST = 18.9994 MKD
16 1 2026 1 MKD = 0.0526 WST 1 WST = 19.0148 MKD
17 1 2026 1 MKD = 0.0526 WST 1 WST = 19.0092 MKD
18 1 2026 1 MKD = 0.0526 WST 1 WST = 19.0093 MKD
19 1 2026 1 MKD = 0.0527 WST 1 WST = 18.9718 MKD
20 1 2026 1 MKD = 0.0532 WST 1 WST = 18.7899 MKD
21 1 2026 1 MKD = 0.0529 WST 1 WST = 18.8951 MKD
22 1 2026 1 MKD = 0.0526 WST 1 WST = 19.0259 MKD
23 1 2026 1 MKD = 0.0526 WST 1 WST = 18.9998 MKD
24 1 2026 1 MKD = 0.0529 WST 1 WST = 18.9079 MKD
25 1 2026 1 MKD = 0.0529 WST 1 WST = 18.9081 MKD
26 1 2026 1 MKD = 0.053 WST 1 WST = 18.8662 MKD
27 1 2026 1 MKD = 0.0527 WST 1 WST = 18.9827 MKD
28 1 2026 1 MKD = 0.0529 WST 1 WST = 18.8884 MKD
29 1 2026 1 MKD = 0.0526 WST 1 WST = 18.9996 MKD
30 1 2026 1 MKD = 0.0526 WST 1 WST = 19.0078 MKD
31 1 2026 1 MKD = 0.0521 WST 1 WST = 19.1792 MKD

Feb 2026

日付MKD-WSTWST-MKD
01 2 2026 1 MKD = 0.0521 WST 1 WST = 19.1816 MKD
02 2 2026 1 MKD = 0.0521 WST 1 WST = 19.1819 MKD
03 2 2026 1 MKD = 0.0522 WST 1 WST = 19.1736 MKD
04 2 2026 1 MKD = 0.0523 WST 1 WST = 19.1381 MKD
05 2 2026 1 MKD = 0.0521 WST 1 WST = 19.1758 MKD
06 2 2026 1 MKD = 0.0521 WST 1 WST = 19.1811 MKD
07 2 2026 1 MKD = 0.0524 WST 1 WST = 19.0898 MKD
08 2 2026 1 MKD = 0.0524 WST 1 WST = 19.0899 MKD
09 2 2026 1 MKD = 0.0526 WST 1 WST = 19.0185 MKD
10 2 2026 1 MKD = 0.0524 WST 1 WST = 19.0788 MKD
11 2 2026 1 MKD = 0.0523 WST 1 WST = 19.1173 MKD
12 2 2026 1 MKD = 0.0523 WST 1 WST = 19.1307 MKD
13 2 2026 1 MKD = 0.052 WST 1 WST = 19.2383 MKD
14 2 2026 1 MKD = 0.0522 WST 1 WST = 19.1425 MKD
15 2 2026 1 MKD = 0.0522 WST 1 WST = 19.144 MKD
16 2 2026 1 MKD = 0.0522 WST 1 WST = 19.1586 MKD
17 2 2026 1 MKD = 0.0519 WST 1 WST = 19.2618 MKD
18 2 2026 1 MKD = 0.0519 WST 1 WST = 19.2495 MKD
19 2 2026 1 MKD = 0.0516 WST 1 WST = 19.3782 MKD
20 2 2026 1 MKD = 0.0516 WST 1 WST = 19.3954 MKD
21 2 2026 1 MKD = 0.0519 WST 1 WST = 19.2563 MKD
22 2 2026 1 MKD = 0.0519 WST 1 WST = 19.2565 MKD
23 2 2026 1 MKD = 0.0519 WST 1 WST = 19.2805 MKD
24 2 2026 1 MKD = 0.0518 WST 1 WST = 19.2912 MKD
25 2 2026 1 MKD = 0.0519 WST 1 WST = 19.27 MKD
26 2 2026 1 MKD = 0.052 WST 1 WST = 19.2324 MKD
27 2 2026 1 MKD = 0.0518 WST 1 WST = 19.3097 MKD
28 2 2026 1 MKD = 0.0521 WST 1 WST = 19.2032 MKD

Mar 2026

日付MKD-WSTWST-MKD
01 3 2026 1 MKD = 0.0521 WST 1 WST = 19.2021 MKD
02 3 2026 1 MKD = 0.0516 WST 1 WST = 19.3626 MKD
03 3 2026 1 MKD = 0.0511 WST 1 WST = 19.5622 MKD
04 3 2026 1 MKD = 0.0512 WST 1 WST = 19.5251 MKD
05 3 2026 1 MKD = 0.0513 WST 1 WST = 19.4829 MKD
06 3 2026 1 MKD = 0.0512 WST 1 WST = 19.5362 MKD
07 3 2026 1 MKD = 0.0517 WST 1 WST = 19.3489 MKD
08 3 2026 1 MKD = 0.0517 WST 1 WST = 19.3491 MKD
09 3 2026 1 MKD = 0.0514 WST 1 WST = 19.4542 MKD
10 3 2026 1 MKD = 0.0516 WST 1 WST = 19.3922 MKD
11 3 2026 1 MKD = 0.0513 WST 1 WST = 19.4823 MKD
12 3 2026 1 MKD = 0.0508 WST 1 WST = 19.6706 MKD
13 3 2026 1 MKD = 0.0519 WST 1 WST = 19.2767 MKD
14 3 2026 1 MKD = 0.0509 WST 1 WST = 19.6487 MKD
15 3 2026 1 MKD = 0.0509 WST 1 WST = 19.6484 MKD
16 3 2026 1 MKD = 0.0509 WST 1 WST = 19.6298 MKD
17 3 2026 1 MKD = 0.0515 WST 1 WST = 19.4343 MKD
18 3 2026 1 MKD = 0.0512 WST 1 WST = 19.5267 MKD
19 3 2026 1 MKD = 0.0509 WST 1 WST = 19.6308 MKD
20 3 2026 1 MKD = 0.0515 WST 1 WST = 19.4208 MKD
21 3 2026 1 MKD = 0.0513 WST 1 WST = 19.4965 MKD
22 3 2026 1 MKD = 0.0513 WST 1 WST = 19.4943 MKD
23 3 2026 1 MKD = 0.0512 WST 1 WST = 19.5239 MKD
24 3 2026 1 MKD = 0.0517 WST 1 WST = 19.3532 MKD
25 3 2026 1 MKD = 0.0515 WST 1 WST = 19.4122 MKD
26 3 2026 1 MKD = 0.0514 WST 1 WST = 19.4406 MKD
27 3 2026 1 MKD = 0.0515 WST 1 WST = 19.4271 MKD
28 3 2026 1 MKD = 0.052 WST 1 WST = 19.2341 MKD
29 3 2026 1 MKD = 0.052 WST 1 WST = 19.2358 MKD
30 3 2026 1 MKD = 0.0517 WST 1 WST = 19.3284 MKD
31 3 2026 1 MKD = 0.0515 WST 1 WST = 19.4149 MKD

Apr 2026

日付MKD-WSTWST-MKD
01 4 2026 1 MKD = 0.0523 WST 1 WST = 19.1193 MKD
02 4 2026 1 MKD = 0.0518 WST 1 WST = 19.3158 MKD
03 4 2026 1 MKD = 0.0519 WST 1 WST = 19.2594 MKD
04 4 2026 1 MKD = 0.0517 WST 1 WST = 19.3387 MKD
05 4 2026 1 MKD = 0.0517 WST 1 WST = 19.3385 MKD
06 4 2026 1 MKD = 0.0518 WST 1 WST = 19.3227 MKD
07 4 2026 1 MKD = 0.0519 WST 1 WST = 19.2822 MKD
08 4 2026 1 MKD = 0.0526 WST 1 WST = 19.0216 MKD
09 4 2026 1 MKD = 0.0525 WST 1 WST = 19.059 MKD
10 4 2026 1 MKD = 0.0522 WST 1 WST = 19.164 MKD
11 4 2026 1 MKD = 0.052 WST 1 WST = 19.2163 MKD
12 4 2026 1 MKD = 0.052 WST 1 WST = 19.2163 MKD
13 4 2026 1 MKD = 0.0519 WST 1 WST = 19.272 MKD
14 4 2026 1 MKD = 0.0528 WST 1 WST = 18.935 MKD
15 4 2026 1 MKD = 0.0522 WST 1 WST = 19.1662 MKD
16 4 2026 1 MKD = 0.0519 WST 1 WST = 19.259 MKD
17 4 2026 1 MKD = 0.052 WST 1 WST = 19.2349 MKD
18 4 2026 1 MKD = 0.0519 WST 1 WST = 19.2801 MKD
19 4 2026 1 MKD = 0.0519 WST 1 WST = 19.2806 MKD
20 4 2026 1 MKD = 0.0519 WST 1 WST = 19.2835 MKD
21 4 2026 1 MKD = 0.0518 WST 1 WST = 19.2891 MKD
22 4 2026 1 MKD = 0.0516 WST 1 WST = 19.3718 MKD
23 4 2026 1 MKD = 0.0518 WST 1 WST = 19.3217 MKD
24 4 2026 1 MKD = 0.0515 WST 1 WST = 19.4012 MKD
25 4 2026 1 MKD = 0.0519 WST 1 WST = 19.27 MKD
26 4 2026 1 MKD = 0.0519 WST 1 WST = 19.2716 MKD
27 4 2026 1 MKD = 0.052 WST 1 WST = 19.2386 MKD
28 4 2026 1 MKD = 0.0517 WST 1 WST = 19.325 MKD
29 4 2026 1 MKD = 0.0516 WST 1 WST = 19.3956 MKD
30 4 2026 1 MKD = 0.0515 WST 1 WST = 19.4085 MKD

May 2026

日付MKD-WSTWST-MKD
01 5 2026 1 MKD = 0.0521 WST 1 WST = 19.1948 MKD
02 5 2026 1 MKD = 0.0517 WST 1 WST = 19.3594 MKD
03 5 2026 1 MKD = 0.0517 WST 1 WST = 19.3594 MKD
04 5 2026 1 MKD = 0.0515 WST 1 WST = 19.4041 MKD
05 5 2026 1 MKD = 0.0515 WST 1 WST = 19.4068 MKD
06 5 2026 1 MKD = 0.0521 WST 1 WST = 19.2089 MKD
07 5 2026 1 MKD = 0.0518 WST 1 WST = 19.3084 MKD
08 5 2026 1 MKD = 0.0516 WST 1 WST = 19.3786 MKD
09 5 2026 1 MKD = 0.0518 WST 1 WST = 19.304 MKD
10 5 2026 1 MKD = 0.0518 WST 1 WST = 19.3022 MKD
11 5 2026 1 MKD = 0.0517 WST 1 WST = 19.3369 MKD
12 5 2026 1 MKD = 0.0516 WST 1 WST = 19.3771 MKD
13 5 2026 1 MKD = 0.0514 WST 1 WST = 19.4712 MKD
14 5 2026 1 MKD = 0.0514 WST 1 WST = 19.4401 MKD
15 5 2026 1 MKD = 0.051 WST 1 WST = 19.591 MKD
16 5 2026 1 MKD = 0.051 WST 1 WST = 19.5913 MKD
17 5 2026 1 MKD = 0.051 WST 1 WST = 19.5912 MKD
18 5 2026 1 MKD = 0.0511 WST 1 WST = 19.5818 MKD
19 5 2026 1 MKD = 0.051 WST 1 WST = 19.6023 MKD
20 5 2026 1 MKD = 0.0511 WST 1 WST = 19.5696 MKD
21 5 2026 1 MKD = 0.051 WST 1 WST = 19.6145 MKD
22 5 2026 1 MKD = 0.0513 WST 1 WST = 19.4943 MKD
23 5 2026 1 MKD = 0.0513 WST 1 WST = 19.4858 MKD
24 5 2026 1 MKD = 0.0513 WST 1 WST = 19.4856 MKD
25 5 2026 1 MKD = 0.0515 WST 1 WST = 19.429 MKD
26 5 2026 1 MKD = 0.0514 WST 1 WST = 19.4374 MKD
27 5 2026 1 MKD = 0.0507 WST 1 WST = 19.7094 MKD
28 5 2026 1 MKD = 0.0514 WST 1 WST = 19.4663 MKD
29 5 2026 1 MKD = 0.0514 WST 1 WST = 19.4467 MKD
30 5 2026 1 MKD = 0.0514 WST 1 WST = 19.4641 MKD
31 5 2026 1 MKD = 0.0514 WST 1 WST = 19.4642 MKD

Jun 2026

日付MKD-WSTWST-MKD
01 6 2026 1 MKD = 0.0513 WST 1 WST = 19.4927 MKD
02 6 2026 1 MKD = 0.0513 WST 1 WST = 19.4781 MKD
03 6 2026 1 MKD = 0.0512 WST 1 WST = 19.5264 MKD

Jul 2026

日付MKD-WSTWST-MKD
01 7 2026 1 MKD = 0.0514 WST 1 WST = 19.453 MKD
02 7 2026 1 MKD = 0.0512 WST 1 WST = 19.5165 MKD
03 7 2026 1 MKD = 0.0516 WST 1 WST = 19.3726 MKD
04 7 2026 1 MKD = 0.0515 WST 1 WST = 19.4219 MKD
05 7 2026 1 MKD = 0.0515 WST 1 WST = 19.4218 MKD
06 7 2026 1 MKD = 0.0514 WST 1 WST = 19.4731 MKD
07 7 2026 1 MKD = 0.0513 WST 1 WST = 19.4784 MKD
08 7 2026 1 MKD = 0.0512 WST 1 WST = 19.5351 MKD
09 7 2026 1 MKD = 0.0514 WST 1 WST = 19.4399 MKD
10 7 2026 1 MKD = 0.0513 WST 1 WST = 19.4744 MKD
11 7 2026 1 MKD = 0.0511 WST 1 WST = 19.5579 MKD
12 7 2026 1 MKD = 0.0512 WST 1 WST = 19.549 MKD
13 7 2026 1 MKD = 0.0512 WST 1 WST = 19.5347 MKD
14 7 2026 1 MKD = 0.0511 WST 1 WST = 19.5832 MKD
15 7 2026 1 MKD = 0.0512 WST 1 WST = 19.5371 MKD
16 7 2026 1 MKD = 0.0511 WST 1 WST = 19.5507 MKD
17 7 2026 1 MKD = 0.0508 WST 1 WST = 19.6895 MKD
18 7 2026 1 MKD = 0.0509 WST 1 WST = 19.643 MKD
19 7 2026 1 MKD = 0.0509 WST 1 WST = 19.6427 MKD
20 7 2026 1 MKD = 0.0509 WST 1 WST = 19.6384 MKD
21 7 2026 1 MKD = 0.0509 WST 1 WST = 19.6406 MKD
22 7 2026 1 MKD = 0.0508 WST 1 WST = 19.6916 MKD
23 7 2026 1 MKD = 0.0508 WST 1 WST = 19.6859 MKD
24 7 2026 1 MKD = 0.0508 WST 1 WST = 19.6936 MKD
25 7 2026 1 MKD = 0.0509 WST 1 WST = 19.6315 MKD
26 7 2026 1 MKD = 0.0509 WST 1 WST = 19.6315 MKD

MKD-WSTおよびWST-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats