currencystats247.com

CurrencyStats247 > 為替レート > MKD-WSTおよびWST-MKDの為替レート - 2025年

MKD-WSTおよびWST-MKDの為替レート - 2025年

MKD-WSTおよびWST-MKDの為替レート

下から2025年のMKD-WSTおよびWST-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.0491 WST
1 WST = 20.3521 MKD

Jan 2025

日付MKD-WSTWST-MKD
01 1 2025 1 MKD = 0.0467 WST 1 WST = 21.4022 MKD
02 1 2025 1 MKD = 0.0464 WST 1 WST = 21.5638 MKD
03 1 2025 1 MKD = 0.0462 WST 1 WST = 21.6315 MKD
04 1 2025 1 MKD = 0.0463 WST 1 WST = 21.5919 MKD
05 1 2025 1 MKD = 0.0463 WST 1 WST = 21.5919 MKD
06 1 2025 1 MKD = 0.0467 WST 1 WST = 21.4038 MKD
07 1 2025 1 MKD = 0.0467 WST 1 WST = 21.4083 MKD
08 1 2025 1 MKD = 0.0462 WST 1 WST = 21.6428 MKD
09 1 2025 1 MKD = 0.0463 WST 1 WST = 21.6179 MKD
10 1 2025 1 MKD = 0.0463 WST 1 WST = 21.6181 MKD
11 1 2025 1 MKD = 0.0461 WST 1 WST = 21.714 MKD
12 1 2025 1 MKD = 0.0461 WST 1 WST = 21.714 MKD
13 1 2025 1 MKD = 0.0465 WST 1 WST = 21.5058 MKD
14 1 2025 1 MKD = 0.0467 WST 1 WST = 21.419 MKD
15 1 2025 1 MKD = 0.0469 WST 1 WST = 21.3054 MKD
16 1 2025 1 MKD = 0.0468 WST 1 WST = 21.3501 MKD
17 1 2025 1 MKD = 0.0469 WST 1 WST = 21.329 MKD
18 1 2025 1 MKD = 0.0469 WST 1 WST = 21.319 MKD
19 1 2025 1 MKD = 0.0469 WST 1 WST = 21.319 MKD
20 1 2025 1 MKD = 0.0469 WST 1 WST = 21.3232 MKD
21 1 2025 1 MKD = 0.0471 WST 1 WST = 21.2309 MKD
22 1 2025 1 MKD = 0.0475 WST 1 WST = 21.0373 MKD
23 1 2025 1 MKD = 0.0474 WST 1 WST = 21.1188 MKD
24 1 2025 1 MKD = 0.0477 WST 1 WST = 20.9516 MKD
25 1 2025 1 MKD = 0.0478 WST 1 WST = 20.9131 MKD
26 1 2025 1 MKD = 0.0478 WST 1 WST = 20.9114 MKD
27 1 2025 1 MKD = 0.0479 WST 1 WST = 20.8973 MKD
28 1 2025 1 MKD = 0.0474 WST 1 WST = 21.0826 MKD
29 1 2025 1 MKD = 0.0473 WST 1 WST = 21.124 MKD
30 1 2025 1 MKD = 0.0473 WST 1 WST = 21.1281 MKD
31 1 2025 1 MKD = 0.0472 WST 1 WST = 21.1644 MKD

Feb 2025

日付MKD-WSTWST-MKD
01 2 2025 1 MKD = 0.0472 WST 1 WST = 21.1983 MKD
02 2 2025 1 MKD = 0.0472 WST 1 WST = 21.2 MKD
03 2 2025 1 MKD = 0.0467 WST 1 WST = 21.4145 MKD
04 2 2025 1 MKD = 0.047 WST 1 WST = 21.277 MKD
05 2 2025 1 MKD = 0.0474 WST 1 WST = 21.0979 MKD
06 2 2025 1 MKD = 0.0472 WST 1 WST = 21.2068 MKD
07 2 2025 1 MKD = 0.0473 WST 1 WST = 21.1567 MKD
08 2 2025 1 MKD = 0.047 WST 1 WST = 21.2571 MKD
09 2 2025 1 MKD = 0.047 WST 1 WST = 21.2554 MKD
10 2 2025 1 MKD = 0.047 WST 1 WST = 21.297 MKD
11 2 2025 1 MKD = 0.047 WST 1 WST = 21.2802 MKD
12 2 2025 1 MKD = 0.0473 WST 1 WST = 21.1609 MKD
13 2 2025 1 MKD = 0.048 WST 1 WST = 20.8502 MKD
14 2 2025 1 MKD = 0.0483 WST 1 WST = 20.7121 MKD
15 2 2025 1 MKD = 0.0484 WST 1 WST = 20.6559 MKD
16 2 2025 1 MKD = 0.0484 WST 1 WST = 20.6559 MKD
17 2 2025 1 MKD = 0.0483 WST 1 WST = 20.6895 MKD
18 2 2025 1 MKD = 0.0476 WST 1 WST = 21.003 MKD
19 2 2025 1 MKD = 0.0478 WST 1 WST = 20.9412 MKD
20 2 2025 1 MKD = 0.0479 WST 1 WST = 20.8634 MKD
21 2 2025 1 MKD = 0.048 WST 1 WST = 20.8155 MKD
22 2 2025 1 MKD = 0.0478 WST 1 WST = 20.9248 MKD
23 2 2025 1 MKD = 0.0476 WST 1 WST = 20.9952 MKD
24 2 2025 1 MKD = 0.0477 WST 1 WST = 20.9837 MKD
25 2 2025 1 MKD = 0.048 WST 1 WST = 20.8225 MKD
26 2 2025 1 MKD = 0.048 WST 1 WST = 20.8298 MKD
27 2 2025 1 MKD = 0.0481 WST 1 WST = 20.8036 MKD
28 2 2025 1 MKD = 0.0481 WST 1 WST = 20.7733 MKD

Mar 2025

日付MKD-WSTWST-MKD
01 3 2025 1 MKD = 0.0479 WST 1 WST = 20.8615 MKD
02 3 2025 1 MKD = 0.048 WST 1 WST = 20.8317 MKD
03 3 2025 1 MKD = 0.0479 WST 1 WST = 20.8614 MKD
04 3 2025 1 MKD = 0.0489 WST 1 WST = 20.4583 MKD
05 3 2025 1 MKD = 0.0494 WST 1 WST = 20.2471 MKD
06 3 2025 1 MKD = 0.05 WST 1 WST = 20.0138 MKD
07 3 2025 1 MKD = 0.0497 WST 1 WST = 20.1041 MKD
08 3 2025 1 MKD = 0.0497 WST 1 WST = 20.1113 MKD
09 3 2025 1 MKD = 0.0496 WST 1 WST = 20.1486 MKD
10 3 2025 1 MKD = 0.0496 WST 1 WST = 20.1538 MKD
11 3 2025 1 MKD = 0.0497 WST 1 WST = 20.1318 MKD
12 3 2025 1 MKD = 0.0502 WST 1 WST = 19.9178 MKD
13 3 2025 1 MKD = 0.05 WST 1 WST = 19.9803 MKD
14 3 2025 1 MKD = 0.0489 WST 1 WST = 20.4496 MKD
15 3 2025 1 MKD = 0.0502 WST 1 WST = 19.9143 MKD
16 3 2025 1 MKD = 0.05 WST 1 WST = 20.0034 MKD
17 3 2025 1 MKD = 0.0499 WST 1 WST = 20.0263 MKD
18 3 2025 1 MKD = 0.0493 WST 1 WST = 20.2877 MKD
19 3 2025 1 MKD = 0.0497 WST 1 WST = 20.1087 MKD
20 3 2025 1 MKD = 0.0497 WST 1 WST = 20.1398 MKD
21 3 2025 1 MKD = 0.0495 WST 1 WST = 20.2079 MKD
22 3 2025 1 MKD = 0.0498 WST 1 WST = 20.0666 MKD
23 3 2025 1 MKD = 0.0495 WST 1 WST = 20.1863 MKD
24 3 2025 1 MKD = 0.0495 WST 1 WST = 20.183 MKD
25 3 2025 1 MKD = 0.0497 WST 1 WST = 20.1109 MKD
26 3 2025 1 MKD = 0.0495 WST 1 WST = 20.1829 MKD
27 3 2025 1 MKD = 0.0495 WST 1 WST = 20.202 MKD
28 3 2025 1 MKD = 0.049 WST 1 WST = 20.4198 MKD
29 3 2025 1 MKD = 0.0495 WST 1 WST = 20.2077 MKD
30 3 2025 1 MKD = 0.0496 WST 1 WST = 20.1488 MKD
31 3 2025 1 MKD = 0.0495 WST 1 WST = 20.2185 MKD

Apr 2025

日付MKD-WSTWST-MKD
01 4 2025 1 MKD = 0.0498 WST 1 WST = 20.1001 MKD
02 4 2025 1 MKD = 0.0498 WST 1 WST = 20.0889 MKD
03 4 2025 1 MKD = 0.0498 WST 1 WST = 20.079 MKD
04 4 2025 1 MKD = 0.0506 WST 1 WST = 19.7452 MKD
05 4 2025 1 MKD = 0.05 WST 1 WST = 19.9814 MKD
06 4 2025 1 MKD = 0.0499 WST 1 WST = 20.0503 MKD
07 4 2025 1 MKD = 0.0498 WST 1 WST = 20.0688 MKD
08 4 2025 1 MKD = 0.0505 WST 1 WST = 19.7857 MKD
09 4 2025 1 MKD = 0.0517 WST 1 WST = 19.3378 MKD
10 4 2025 1 MKD = 0.0518 WST 1 WST = 19.3235 MKD
11 4 2025 1 MKD = 0.0509 WST 1 WST = 19.6578 MKD
12 4 2025 1 MKD = 0.0521 WST 1 WST = 19.1964 MKD
13 4 2025 1 MKD = 0.0521 WST 1 WST = 19.1895 MKD
14 4 2025 1 MKD = 0.0521 WST 1 WST = 19.1885 MKD
15 4 2025 1 MKD = 0.0517 WST 1 WST = 19.3334 MKD
16 4 2025 1 MKD = 0.0514 WST 1 WST = 19.4466 MKD
17 4 2025 1 MKD = 0.0516 WST 1 WST = 19.3869 MKD
18 4 2025 1 MKD = 0.0515 WST 1 WST = 19.4058 MKD
19 4 2025 1 MKD = 0.0515 WST 1 WST = 19.4286 MKD
20 4 2025 1 MKD = 0.0513 WST 1 WST = 19.4782 MKD
21 4 2025 1 MKD = 0.0513 WST 1 WST = 19.4782 MKD
22 4 2025 1 MKD = 0.0521 WST 1 WST = 19.2038 MKD
23 4 2025 1 MKD = 0.0513 WST 1 WST = 19.4758 MKD
24 4 2025 1 MKD = 0.0513 WST 1 WST = 19.4913 MKD
25 4 2025 1 MKD = 0.0514 WST 1 WST = 19.4664 MKD
26 4 2025 1 MKD = 0.0511 WST 1 WST = 19.575 MKD
27 4 2025 1 MKD = 0.0511 WST 1 WST = 19.5746 MKD
28 4 2025 1 MKD = 0.051 WST 1 WST = 19.6068 MKD
29 4 2025 1 MKD = 0.0513 WST 1 WST = 19.512 MKD
30 4 2025 1 MKD = 0.0511 WST 1 WST = 19.5517 MKD

May 2025

日付MKD-WSTWST-MKD
01 5 2025 1 MKD = 0.0511 WST 1 WST = 19.5881 MKD
02 5 2025 1 MKD = 0.051 WST 1 WST = 19.6018 MKD
03 5 2025 1 MKD = 0.051 WST 1 WST = 19.5907 MKD
04 5 2025 1 MKD = 0.051 WST 1 WST = 19.5894 MKD
05 5 2025 1 MKD = 0.0512 WST 1 WST = 19.5309 MKD
06 5 2025 1 MKD = 0.0509 WST 1 WST = 19.6288 MKD
07 5 2025 1 MKD = 0.0492 WST 1 WST = 20.3202 MKD
08 5 2025 1 MKD = 0.0486 WST 1 WST = 20.5779 MKD
09 5 2025 1 MKD = 0.0507 WST 1 WST = 19.7375 MKD
10 5 2025 1 MKD = 0.0508 WST 1 WST = 19.6785 MKD
11 5 2025 1 MKD = 0.0508 WST 1 WST = 19.678 MKD
12 5 2025 1 MKD = 0.0501 WST 1 WST = 19.9571 MKD
13 5 2025 1 MKD = 0.0502 WST 1 WST = 19.935 MKD
14 5 2025 1 MKD = 0.0509 WST 1 WST = 19.6431 MKD
15 5 2025 1 MKD = 0.0503 WST 1 WST = 19.875 MKD
16 5 2025 1 MKD = 0.0505 WST 1 WST = 19.7979 MKD
17 5 2025 1 MKD = 0.0504 WST 1 WST = 19.8368 MKD
18 5 2025 1 MKD = 0.0504 WST 1 WST = 19.8368 MKD
19 5 2025 1 MKD = 0.0509 WST 1 WST = 19.6559 MKD
20 5 2025 1 MKD = 0.0494 WST 1 WST = 20.2542 MKD
21 5 2025 1 MKD = 0.0511 WST 1 WST = 19.5846 MKD
22 5 2025 1 MKD = 0.0495 WST 1 WST = 20.2156 MKD
23 5 2025 1 MKD = 0.051 WST 1 WST = 19.5948 MKD
24 5 2025 1 MKD = 0.0513 WST 1 WST = 19.4953 MKD
25 5 2025 1 MKD = 0.0497 WST 1 WST = 20.1231 MKD
26 5 2025 1 MKD = 0.0497 WST 1 WST = 20.101 MKD
27 5 2025 1 MKD = 0.0509 WST 1 WST = 19.6655 MKD
28 5 2025 1 MKD = 0.0507 WST 1 WST = 19.7149 MKD
29 5 2025 1 MKD = 0.0494 WST 1 WST = 20.2412 MKD
30 5 2025 1 MKD = 0.051 WST 1 WST = 19.6201 MKD
31 5 2025 1 MKD = 0.051 WST 1 WST = 19.5928 MKD

Jun 2025

日付MKD-WSTWST-MKD
01 6 2025 1 MKD = 0.051 WST 1 WST = 19.5928 MKD
02 6 2025 1 MKD = 0.0513 WST 1 WST = 19.4782 MKD
03 6 2025 1 MKD = 0.0511 WST 1 WST = 19.5568 MKD
04 6 2025 1 MKD = 0.0508 WST 1 WST = 19.6697 MKD
05 6 2025 1 MKD = 0.0512 WST 1 WST = 19.5371 MKD
06 6 2025 1 MKD = 0.0511 WST 1 WST = 19.5828 MKD

MKD-WSTおよびWST-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats