currencystats247.com

CurrencyStats247 > 為替レート > MKD-VUVおよびVUV-MKDの為替レート - 2026年

MKD-VUVおよびVUV-MKDの為替レート - 2026年

MKD-VUVおよびVUV-MKDの為替レート

下から2026年のMKD-VUVおよびVUV-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 2.2538 VUV
1 VUV = 0.4437 MKD

Jan 2026

日付MKD-VUVVUV-MKD
01 1 2026 1 MKD = 2.3026 VUV 1 VUV = 0.4343 MKD
02 1 2026 1 MKD = 2.3082 VUV 1 VUV = 0.4332 MKD
03 1 2026 1 MKD = 2.307 VUV 1 VUV = 0.4335 MKD
04 1 2026 1 MKD = 2.2982 VUV 1 VUV = 0.4351 MKD
05 1 2026 1 MKD = 2.2855 VUV 1 VUV = 0.4375 MKD
06 1 2026 1 MKD = 2.3052 VUV 1 VUV = 0.4338 MKD
07 1 2026 1 MKD = 2.2925 VUV 1 VUV = 0.4362 MKD
08 1 2026 1 MKD = 2.286 VUV 1 VUV = 0.4374 MKD
09 1 2026 1 MKD = 2.2865 VUV 1 VUV = 0.4374 MKD
10 1 2026 1 MKD = 2.2874 VUV 1 VUV = 0.4372 MKD
11 1 2026 1 MKD = 2.2753 VUV 1 VUV = 0.4395 MKD
12 1 2026 1 MKD = 2.2834 VUV 1 VUV = 0.4379 MKD
13 1 2026 1 MKD = 2.294 VUV 1 VUV = 0.4359 MKD
14 1 2026 1 MKD = 2.2885 VUV 1 VUV = 0.437 MKD
15 1 2026 1 MKD = 2.29 VUV 1 VUV = 0.4367 MKD
16 1 2026 1 MKD = 2.2856 VUV 1 VUV = 0.4375 MKD
17 1 2026 1 MKD = 2.2844 VUV 1 VUV = 0.4378 MKD
18 1 2026 1 MKD = 2.2701 VUV 1 VUV = 0.4405 MKD
19 1 2026 1 MKD = 2.2733 VUV 1 VUV = 0.4399 MKD
20 1 2026 1 MKD = 2.3083 VUV 1 VUV = 0.4332 MKD
21 1 2026 1 MKD = 2.2983 VUV 1 VUV = 0.4351 MKD
22 1 2026 1 MKD = 2.2892 VUV 1 VUV = 0.4368 MKD
23 1 2026 1 MKD = 2.287 VUV 1 VUV = 0.4373 MKD
24 1 2026 1 MKD = 2.2991 VUV 1 VUV = 0.435 MKD
25 1 2026 1 MKD = 2.2936 VUV 1 VUV = 0.436 MKD
26 1 2026 1 MKD = 2.3037 VUV 1 VUV = 0.4341 MKD
27 1 2026 1 MKD = 2.3113 VUV 1 VUV = 0.4327 MKD
28 1 2026 1 MKD = 2.3247 VUV 1 VUV = 0.4302 MKD
29 1 2026 1 MKD = 2.3164 VUV 1 VUV = 0.4317 MKD
30 1 2026 1 MKD = 2.3182 VUV 1 VUV = 0.4314 MKD
31 1 2026 1 MKD = 2.2988 VUV 1 VUV = 0.435 MKD

Feb 2026

日付MKD-VUVVUV-MKD
01 2 2026 1 MKD = 2.2846 VUV 1 VUV = 0.4377 MKD
02 2 2026 1 MKD = 2.2916 VUV 1 VUV = 0.4364 MKD
03 2 2026 1 MKD = 2.2868 VUV 1 VUV = 0.4373 MKD
04 2 2026 1 MKD = 2.2915 VUV 1 VUV = 0.4364 MKD
05 2 2026 1 MKD = 2.2894 VUV 1 VUV = 0.4368 MKD
06 2 2026 1 MKD = 2.2945 VUV 1 VUV = 0.4358 MKD
07 2 2026 1 MKD = 2.2947 VUV 1 VUV = 0.4358 MKD
08 2 2026 1 MKD = 2.2863 VUV 1 VUV = 0.4374 MKD
09 2 2026 1 MKD = 2.3044 VUV 1 VUV = 0.434 MKD
10 2 2026 1 MKD = 2.3139 VUV 1 VUV = 0.4322 MKD
11 2 2026 1 MKD = 2.3065 VUV 1 VUV = 0.4336 MKD
12 2 2026 1 MKD = 2.301 VUV 1 VUV = 0.4346 MKD
13 2 2026 1 MKD = 2.2955 VUV 1 VUV = 0.4356 MKD
14 2 2026 1 MKD = 2.2843 VUV 1 VUV = 0.4378 MKD
15 2 2026 1 MKD = 2.293 VUV 1 VUV = 0.4361 MKD
16 2 2026 1 MKD = 2.2916 VUV 1 VUV = 0.4364 MKD
17 2 2026 1 MKD = 2.2857 VUV 1 VUV = 0.4375 MKD
18 2 2026 1 MKD = 2.2851 VUV 1 VUV = 0.4376 MKD
19 2 2026 1 MKD = 2.2646 VUV 1 VUV = 0.4416 MKD
20 2 2026 1 MKD = 2.272 VUV 1 VUV = 0.4401 MKD
21 2 2026 1 MKD = 2.2667 VUV 1 VUV = 0.4412 MKD
22 2 2026 1 MKD = 2.2652 VUV 1 VUV = 0.4415 MKD
23 2 2026 1 MKD = 2.2631 VUV 1 VUV = 0.4419 MKD
24 2 2026 1 MKD = 2.2612 VUV 1 VUV = 0.4422 MKD
25 2 2026 1 MKD = 2.2622 VUV 1 VUV = 0.442 MKD
26 2 2026 1 MKD = 2.2787 VUV 1 VUV = 0.4388 MKD
27 2 2026 1 MKD = 2.2774 VUV 1 VUV = 0.4391 MKD
28 2 2026 1 MKD = 2.2798 VUV 1 VUV = 0.4386 MKD

Mar 2026

日付MKD-VUVVUV-MKD
01 3 2026 1 MKD = 2.2826 VUV 1 VUV = 0.4381 MKD
02 3 2026 1 MKD = 2.2626 VUV 1 VUV = 0.442 MKD
03 3 2026 1 MKD = 2.2366 VUV 1 VUV = 0.4471 MKD
04 3 2026 1 MKD = 2.2478 VUV 1 VUV = 0.4449 MKD
05 3 2026 1 MKD = 2.25 VUV 1 VUV = 0.4444 MKD
06 3 2026 1 MKD = 2.2399 VUV 1 VUV = 0.4465 MKD
07 3 2026 1 MKD = 2.2433 VUV 1 VUV = 0.4458 MKD
08 3 2026 1 MKD = 2.2364 VUV 1 VUV = 0.4471 MKD
09 3 2026 1 MKD = 2.2391 VUV 1 VUV = 0.4466 MKD
10 3 2026 1 MKD = 2.2591 VUV 1 VUV = 0.4427 MKD
11 3 2026 1 MKD = 2.2447 VUV 1 VUV = 0.4455 MKD
12 3 2026 1 MKD = 2.2399 VUV 1 VUV = 0.4464 MKD
13 3 2026 1 MKD = 2.2132 VUV 1 VUV = 0.4518 MKD
14 3 2026 1 MKD = 2.2251 VUV 1 VUV = 0.4494 MKD
15 3 2026 1 MKD = 2.2004 VUV 1 VUV = 0.4545 MKD
16 3 2026 1 MKD = 2.2269 VUV 1 VUV = 0.4491 MKD
17 3 2026 1 MKD = 2.2342 VUV 1 VUV = 0.4476 MKD
18 3 2026 1 MKD = 2.2404 VUV 1 VUV = 0.4463 MKD
19 3 2026 1 MKD = 2.2263 VUV 1 VUV = 0.4492 MKD
20 3 2026 1 MKD = 2.2336 VUV 1 VUV = 0.4477 MKD
21 3 2026 1 MKD = 2.2444 VUV 1 VUV = 0.4455 MKD
22 3 2026 1 MKD = 2.235 VUV 1 VUV = 0.4474 MKD
23 3 2026 1 MKD = 2.2387 VUV 1 VUV = 0.4467 MKD
24 3 2026 1 MKD = 2.2455 VUV 1 VUV = 0.4453 MKD
25 3 2026 1 MKD = 2.2483 VUV 1 VUV = 0.4448 MKD
26 3 2026 1 MKD = 2.2267 VUV 1 VUV = 0.4491 MKD
27 3 2026 1 MKD = 2.2367 VUV 1 VUV = 0.4471 MKD
28 3 2026 1 MKD = 2.2433 VUV 1 VUV = 0.4458 MKD
29 3 2026 1 MKD = 2.2362 VUV 1 VUV = 0.4472 MKD
30 3 2026 1 MKD = 2.2263 VUV 1 VUV = 0.4492 MKD
31 3 2026 1 MKD = 2.2383 VUV 1 VUV = 0.4468 MKD

Apr 2026

日付MKD-VUVVUV-MKD
01 4 2026 1 MKD = 2.2641 VUV 1 VUV = 0.4417 MKD
02 4 2026 1 MKD = 2.2446 VUV 1 VUV = 0.4455 MKD
03 4 2026 1 MKD = 2.2341 VUV 1 VUV = 0.4476 MKD
04 4 2026 1 MKD = 2.231 VUV 1 VUV = 0.4482 MKD
05 4 2026 1 MKD = 2.2245 VUV 1 VUV = 0.4495 MKD
06 4 2026 1 MKD = 2.232 VUV 1 VUV = 0.448 MKD
07 4 2026 1 MKD = 2.2356 VUV 1 VUV = 0.4473 MKD
08 4 2026 1 MKD = 2.2657 VUV 1 VUV = 0.4414 MKD
09 4 2026 1 MKD = 2.2648 VUV 1 VUV = 0.4415 MKD
10 4 2026 1 MKD = 2.2662 VUV 1 VUV = 0.4413 MKD
11 4 2026 1 MKD = 2.2749 VUV 1 VUV = 0.4396 MKD
12 4 2026 1 MKD = 2.2441 VUV 1 VUV = 0.4456 MKD
13 4 2026 1 MKD = 2.264 VUV 1 VUV = 0.4417 MKD
14 4 2026 1 MKD = 2.284 VUV 1 VUV = 0.4378 MKD
15 4 2026 1 MKD = 2.2739 VUV 1 VUV = 0.4398 MKD
16 4 2026 1 MKD = 2.2649 VUV 1 VUV = 0.4415 MKD
17 4 2026 1 MKD = 2.2625 VUV 1 VUV = 0.442 MKD
18 4 2026 1 MKD = 2.244 VUV 1 VUV = 0.4456 MKD
19 4 2026 1 MKD = 2.2348 VUV 1 VUV = 0.4475 MKD
20 4 2026 1 MKD = 2.2334 VUV 1 VUV = 0.4477 MKD
21 4 2026 1 MKD = 2.2536 VUV 1 VUV = 0.4437 MKD
22 4 2026 1 MKD = 2.2455 VUV 1 VUV = 0.4453 MKD
23 4 2026 1 MKD = 2.2414 VUV 1 VUV = 0.4461 MKD
24 4 2026 1 MKD = 2.2392 VUV 1 VUV = 0.4466 MKD
25 4 2026 1 MKD = 2.2471 VUV 1 VUV = 0.445 MKD
26 4 2026 1 MKD = 2.2357 VUV 1 VUV = 0.4473 MKD
27 4 2026 1 MKD = 2.2515 VUV 1 VUV = 0.4441 MKD
28 4 2026 1 MKD = 2.2427 VUV 1 VUV = 0.4459 MKD
29 4 2026 1 MKD = 2.2472 VUV 1 VUV = 0.445 MKD
30 4 2026 1 MKD = 2.2513 VUV 1 VUV = 0.4442 MKD

May 2026

日付MKD-VUVVUV-MKD
01 5 2026 1 MKD = 2.2623 VUV 1 VUV = 0.442 MKD
02 5 2026 1 MKD = 2.2618 VUV 1 VUV = 0.4421 MKD
03 5 2026 1 MKD = 2.2382 VUV 1 VUV = 0.4468 MKD
04 5 2026 1 MKD = 2.2545 VUV 1 VUV = 0.4436 MKD
05 5 2026 1 MKD = 2.2487 VUV 1 VUV = 0.4447 MKD
06 5 2026 1 MKD = 2.2611 VUV 1 VUV = 0.4423 MKD
07 5 2026 1 MKD = 2.2556 VUV 1 VUV = 0.4433 MKD
08 5 2026 1 MKD = 2.2523 VUV 1 VUV = 0.444 MKD
09 5 2026 1 MKD = 2.2668 VUV 1 VUV = 0.4411 MKD
10 5 2026 1 MKD = 2.2442 VUV 1 VUV = 0.4456 MKD
11 5 2026 1 MKD = 2.2652 VUV 1 VUV = 0.4415 MKD
12 5 2026 1 MKD = 2.2539 VUV 1 VUV = 0.4437 MKD
13 5 2026 1 MKD = 2.2419 VUV 1 VUV = 0.4461 MKD
14 5 2026 1 MKD = 2.2425 VUV 1 VUV = 0.4459 MKD
15 5 2026 1 MKD = 2.2247 VUV 1 VUV = 0.4495 MKD
16 5 2026 1 MKD = 2.2277 VUV 1 VUV = 0.4489 MKD
17 5 2026 1 MKD = 2.2154 VUV 1 VUV = 0.4514 MKD
18 5 2026 1 MKD = 2.2329 VUV 1 VUV = 0.4479 MKD
19 5 2026 1 MKD = 2.2298 VUV 1 VUV = 0.4485 MKD
20 5 2026 1 MKD = 2.2253 VUV 1 VUV = 0.4494 MKD
21 5 2026 1 MKD = 2.2391 VUV 1 VUV = 0.4466 MKD
22 5 2026 1 MKD = 2.2391 VUV 1 VUV = 0.4466 MKD
23 5 2026 1 MKD = 2.2379 VUV 1 VUV = 0.4469 MKD
24 5 2026 1 MKD = 2.2121 VUV 1 VUV = 0.4521 MKD
25 5 2026 1 MKD = 2.245 VUV 1 VUV = 0.4454 MKD
26 5 2026 1 MKD = 2.2413 VUV 1 VUV = 0.4462 MKD
27 5 2026 1 MKD = 2.2366 VUV 1 VUV = 0.4471 MKD
28 5 2026 1 MKD = 2.2343 VUV 1 VUV = 0.4476 MKD
29 5 2026 1 MKD = 2.2369 VUV 1 VUV = 0.447 MKD
30 5 2026 1 MKD = 2.2338 VUV 1 VUV = 0.4477 MKD
31 5 2026 1 MKD = 2.2189 VUV 1 VUV = 0.4507 MKD

Jun 2026

日付MKD-VUVVUV-MKD
01 6 2026 1 MKD = 2.2383 VUV 1 VUV = 0.4468 MKD
02 6 2026 1 MKD = 2.2163 VUV 1 VUV = 0.4512 MKD
03 6 2026 1 MKD = 2.2108 VUV 1 VUV = 0.4523 MKD

Jul 2026

日付MKD-VUVVUV-MKD
01 7 2026 1 MKD = 2.2201 VUV 1 VUV = 0.4504 MKD
02 7 2026 1 MKD = 2.22 VUV 1 VUV = 0.4505 MKD
03 7 2026 1 MKD = 2.2334 VUV 1 VUV = 0.4477 MKD
04 7 2026 1 MKD = 2.2244 VUV 1 VUV = 0.4496 MKD
05 7 2026 1 MKD = 2.2082 VUV 1 VUV = 0.4529 MKD
06 7 2026 1 MKD = 2.2035 VUV 1 VUV = 0.4538 MKD
07 7 2026 1 MKD = 2.2285 VUV 1 VUV = 0.4487 MKD
08 7 2026 1 MKD = 2.2151 VUV 1 VUV = 0.4514 MKD
09 7 2026 1 MKD = 2.2195 VUV 1 VUV = 0.4506 MKD
10 7 2026 1 MKD = 2.2332 VUV 1 VUV = 0.4478 MKD
11 7 2026 1 MKD = 2.2277 VUV 1 VUV = 0.4489 MKD
12 7 2026 1 MKD = 2.2049 VUV 1 VUV = 0.4535 MKD
13 7 2026 1 MKD = 2.2246 VUV 1 VUV = 0.4495 MKD
14 7 2026 1 MKD = 2.2148 VUV 1 VUV = 0.4515 MKD
15 7 2026 1 MKD = 2.2278 VUV 1 VUV = 0.4489 MKD
16 7 2026 1 MKD = 2.2337 VUV 1 VUV = 0.4477 MKD
17 7 2026 1 MKD = 2.2135 VUV 1 VUV = 0.4518 MKD
18 7 2026 1 MKD = 2.2081 VUV 1 VUV = 0.4529 MKD
19 7 2026 1 MKD = 2.1999 VUV 1 VUV = 0.4546 MKD
20 7 2026 1 MKD = 2.2001 VUV 1 VUV = 0.4545 MKD
21 7 2026 1 MKD = 2.2146 VUV 1 VUV = 0.4515 MKD
22 7 2026 1 MKD = 2.2124 VUV 1 VUV = 0.452 MKD
23 7 2026 1 MKD = 2.2044 VUV 1 VUV = 0.4536 MKD
24 7 2026 1 MKD = 2.1912 VUV 1 VUV = 0.4564 MKD
25 7 2026 1 MKD = 2.1897 VUV 1 VUV = 0.4567 MKD
26 7 2026 1 MKD = 2.1897 VUV 1 VUV = 0.4567 MKD

MKD-VUVおよびVUV-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats