currencystats247.com

CurrencyStats247 > 為替レート > MKD-VNDおよびVND-MKDの為替レート - 2026年

MKD-VNDおよびVND-MKDの為替レート - 2026年

MKD-VNDおよびVND-MKDの為替レート

下から2026年のMKD-VNDおよびVND-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 496.4469 VND
1 VND = 0.002 MKD

Jan 2026

日付MKD-VNDVND-MKD
01 1 2026 1 MKD = 501.3578 VND 1 VND = 0.002 MKD
02 1 2026 1 MKD = 500.9284 VND 1 VND = 0.002 MKD
03 1 2026 1 MKD = 501.1975 VND 1 VND = 0.002 MKD
04 1 2026 1 MKD = 501.1975 VND 1 VND = 0.002 MKD
05 1 2026 1 MKD = 498.6072 VND 1 VND = 0.002 MKD
06 1 2026 1 MKD = 499.7746 VND 1 VND = 0.002 MKD
07 1 2026 1 MKD = 498.7108 VND 1 VND = 0.002 MKD
08 1 2026 1 MKD = 498.2102 VND 1 VND = 0.002 MKD
09 1 2026 1 MKD = 496.9296 VND 1 VND = 0.002 MKD
10 1 2026 1 MKD = 496.6479 VND 1 VND = 0.002 MKD
11 1 2026 1 MKD = 496.6479 VND 1 VND = 0.002 MKD
12 1 2026 1 MKD = 498.7512 VND 1 VND = 0.002 MKD
13 1 2026 1 MKD = 497.8461 VND 1 VND = 0.002 MKD
14 1 2026 1 MKD = 497.251 VND 1 VND = 0.002 MKD
15 1 2026 1 MKD = 496.5222 VND 1 VND = 0.002 MKD
16 1 2026 1 MKD = 496.0727 VND 1 VND = 0.002 MKD
17 1 2026 1 MKD = 495.3855 VND 1 VND = 0.002 MKD
18 1 2026 1 MKD = 495.3855 VND 1 VND = 0.002 MKD
19 1 2026 1 MKD = 496.1757 VND 1 VND = 0.002 MKD
20 1 2026 1 MKD = 500.4224 VND 1 VND = 0.002 MKD
21 1 2026 1 MKD = 499.5891 VND 1 VND = 0.002 MKD
22 1 2026 1 MKD = 499.0225 VND 1 VND = 0.002 MKD
23 1 2026 1 MKD = 499.9049 VND 1 VND = 0.002 MKD
24 1 2026 1 MKD = 503.7141 VND 1 VND = 0.002 MKD
25 1 2026 1 MKD = 503.7141 VND 1 VND = 0.002 MKD
26 1 2026 1 MKD = 503.728 VND 1 VND = 0.002 MKD
27 1 2026 1 MKD = 504.4263 VND 1 VND = 0.002 MKD
28 1 2026 1 MKD = 506.335 VND 1 VND = 0.002 MKD
29 1 2026 1 MKD = 503.6965 VND 1 VND = 0.002 MKD
30 1 2026 1 MKD = 502.7656 VND 1 VND = 0.002 MKD
31 1 2026 1 MKD = 498.9141 VND 1 VND = 0.002 MKD

Feb 2026

日付MKD-VNDVND-MKD
01 2 2026 1 MKD = 498.8737 VND 1 VND = 0.002 MKD
02 2 2026 1 MKD = 500.4033 VND 1 VND = 0.002 MKD
03 2 2026 1 MKD = 497.4235 VND 1 VND = 0.002 MKD
04 2 2026 1 MKD = 497.9908 VND 1 VND = 0.002 MKD
05 2 2026 1 MKD = 496.75 VND 1 VND = 0.002 MKD
06 2 2026 1 MKD = 496.2367 VND 1 VND = 0.002 MKD
07 2 2026 1 MKD = 497.803 VND 1 VND = 0.002 MKD
08 2 2026 1 MKD = 497.803 VND 1 VND = 0.002 MKD
09 2 2026 1 MKD = 498.8994 VND 1 VND = 0.002 MKD
10 2 2026 1 MKD = 499.9604 VND 1 VND = 0.002 MKD
11 2 2026 1 MKD = 502.3995 VND 1 VND = 0.002 MKD
12 2 2026 1 MKD = 500.4508 VND 1 VND = 0.002 MKD
13 2 2026 1 MKD = 499.6007 VND 1 VND = 0.002 MKD
14 2 2026 1 MKD = 500.2074 VND 1 VND = 0.002 MKD
15 2 2026 1 MKD = 500.1669 VND 1 VND = 0.002 MKD
16 2 2026 1 MKD = 499.7861 VND 1 VND = 0.002 MKD
17 2 2026 1 MKD = 498.4538 VND 1 VND = 0.002 MKD
18 2 2026 1 MKD = 498.9034 VND 1 VND = 0.002 MKD
19 2 2026 1 MKD = 496.1309 VND 1 VND = 0.002 MKD
20 2 2026 1 MKD = 495.6946 VND 1 VND = 0.002 MKD
21 2 2026 1 MKD = 496.8403 VND 1 VND = 0.002 MKD
22 2 2026 1 MKD = 496.8403 VND 1 VND = 0.002 MKD
23 2 2026 1 MKD = 499.0876 VND 1 VND = 0.002 MKD
24 2 2026 1 MKD = 500.6481 VND 1 VND = 0.002 MKD
25 2 2026 1 MKD = 498.8813 VND 1 VND = 0.002 MKD
26 2 2026 1 MKD = 499.4483 VND 1 VND = 0.002 MKD
27 2 2026 1 MKD = 498.7821 VND 1 VND = 0.002 MKD
28 2 2026 1 MKD = 499.3736 VND 1 VND = 0.002 MKD

Mar 2026

日付MKD-VNDVND-MKD
01 3 2026 1 MKD = 499.4141 VND 1 VND = 0.002 MKD
02 3 2026 1 MKD = 497.5553 VND 1 VND = 0.002 MKD
03 3 2026 1 MKD = 493.1393 VND 1 VND = 0.002 MKD
04 3 2026 1 MKD = 494.9746 VND 1 VND = 0.002 MKD
05 3 2026 1 MKD = 493.8126 VND 1 VND = 0.002 MKD
06 3 2026 1 MKD = 492.6709 VND 1 VND = 0.002 MKD
07 3 2026 1 MKD = 494.475 VND 1 VND = 0.002 MKD
08 3 2026 1 MKD = 494.475 VND 1 VND = 0.002 MKD
09 3 2026 1 MKD = 492.8806 VND 1 VND = 0.002 MKD
10 3 2026 1 MKD = 494.739 VND 1 VND = 0.002 MKD
11 3 2026 1 MKD = 493.4102 VND 1 VND = 0.002 MKD
12 3 2026 1 MKD = 492.0936 VND 1 VND = 0.002 MKD
13 3 2026 1 MKD = 489.1917 VND 1 VND = 0.002 MKD
14 3 2026 1 MKD = 489.2587 VND 1 VND = 0.002 MKD
15 3 2026 1 MKD = 489.2587 VND 1 VND = 0.002 MKD
16 3 2026 1 MKD = 489.6462 VND 1 VND = 0.002 MKD
17 3 2026 1 MKD = 491.3486 VND 1 VND = 0.002 MKD
18 3 2026 1 MKD = 492.8798 VND 1 VND = 0.002 MKD
19 3 2026 1 MKD = 490.158 VND 1 VND = 0.002 MKD
20 3 2026 1 MKD = 493.7155 VND 1 VND = 0.002 MKD
21 3 2026 1 MKD = 494.8013 VND 1 VND = 0.002 MKD
22 3 2026 1 MKD = 494.8013 VND 1 VND = 0.002 MKD
23 3 2026 1 MKD = 494.601 VND 1 VND = 0.002 MKD
24 3 2026 1 MKD = 495.4381 VND 1 VND = 0.002 MKD
25 3 2026 1 MKD = 495.7258 VND 1 VND = 0.002 MKD
26 3 2026 1 MKD = 492.9798 VND 1 VND = 0.002 MKD
27 3 2026 1 MKD = 492.1205 VND 1 VND = 0.002 MKD
28 3 2026 1 MKD = 493.3554 VND 1 VND = 0.002 MKD
29 3 2026 1 MKD = 493.3154 VND 1 VND = 0.002 MKD
30 3 2026 1 MKD = 491.0923 VND 1 VND = 0.002 MKD
31 3 2026 1 MKD = 489.9073 VND 1 VND = 0.002 MKD

Apr 2026

日付MKD-VNDVND-MKD
01 4 2026 1 MKD = 495.8772 VND 1 VND = 0.002 MKD
02 4 2026 1 MKD = 492.0625 VND 1 VND = 0.002 MKD
03 4 2026 1 MKD = 493.0481 VND 1 VND = 0.002 MKD
04 4 2026 1 MKD = 492.3766 VND 1 VND = 0.002 MKD
05 4 2026 1 MKD = 492.3766 VND 1 VND = 0.002 MKD
06 4 2026 1 MKD = 492.7128 VND 1 VND = 0.002 MKD
07 4 2026 1 MKD = 493.7 VND 1 VND = 0.002 MKD
08 4 2026 1 MKD = 499.5999 VND 1 VND = 0.002 MKD
09 4 2026 1 MKD = 498.7699 VND 1 VND = 0.002 MKD
10 4 2026 1 MKD = 500.6235 VND 1 VND = 0.002 MKD
11 4 2026 1 MKD = 501.1915 VND 1 VND = 0.002 MKD
12 4 2026 1 MKD = 501.1915 VND 1 VND = 0.002 MKD
13 4 2026 1 MKD = 499.876 VND 1 VND = 0.002 MKD
14 4 2026 1 MKD = 504.1804 VND 1 VND = 0.002 MKD
15 4 2026 1 MKD = 503.0828 VND 1 VND = 0.002 MKD
16 4 2026 1 MKD = 503.4464 VND 1 VND = 0.002 MKD
17 4 2026 1 MKD = 503.9755 VND 1 VND = 0.002 MKD
18 4 2026 1 MKD = 503.0523 VND 1 VND = 0.002 MKD
19 4 2026 1 MKD = 503.0523 VND 1 VND = 0.002 MKD
20 4 2026 1 MKD = 502.937 VND 1 VND = 0.002 MKD
21 4 2026 1 MKD = 502.5914 VND 1 VND = 0.002 MKD
22 4 2026 1 MKD = 501.1311 VND 1 VND = 0.002 MKD
23 4 2026 1 MKD = 499.9577 VND 1 VND = 0.002 MKD
24 4 2026 1 MKD = 500.9194 VND 1 VND = 0.002 MKD
25 4 2026 1 MKD = 501.3468 VND 1 VND = 0.002 MKD
26 4 2026 1 MKD = 501.3061 VND 1 VND = 0.002 MKD
27 4 2026 1 MKD = 502.1465 VND 1 VND = 0.002 MKD
28 4 2026 1 MKD = 499.8212 VND 1 VND = 0.002 MKD
29 4 2026 1 MKD = 500.3407 VND 1 VND = 0.002 MKD
30 4 2026 1 MKD = 500.6892 VND 1 VND = 0.002 MKD

May 2026

日付MKD-VNDVND-MKD
01 5 2026 1 MKD = 501.8585 VND 1 VND = 0.002 MKD
02 5 2026 1 MKD = 501.4032 VND 1 VND = 0.002 MKD
03 5 2026 1 MKD = 501.4032 VND 1 VND = 0.002 MKD
04 5 2026 1 MKD = 499.9356 VND 1 VND = 0.002 MKD
05 5 2026 1 MKD = 499.4174 VND 1 VND = 0.002 MKD
06 5 2026 1 MKD = 503.3655 VND 1 VND = 0.002 MKD
07 5 2026 1 MKD = 502.5319 VND 1 VND = 0.002 MKD
08 5 2026 1 MKD = 502.0456 VND 1 VND = 0.002 MKD
09 5 2026 1 MKD = 503.4329 VND 1 VND = 0.002 MKD
10 5 2026 1 MKD = 503.4737 VND 1 VND = 0.002 MKD
11 5 2026 1 MKD = 502.8957 VND 1 VND = 0.002 MKD
12 5 2026 1 MKD = 501.7122 VND 1 VND = 0.002 MKD
13 5 2026 1 MKD = 500.6697 VND 1 VND = 0.002 MKD
14 5 2026 1 MKD = 500.3413 VND 1 VND = 0.002 MKD
15 5 2026 1 MKD = 497.2136 VND 1 VND = 0.002 MKD
16 5 2026 1 MKD = 497.0661 VND 1 VND = 0.002 MKD
17 5 2026 1 MKD = 497.0661 VND 1 VND = 0.002 MKD
18 5 2026 1 MKD = 497.3411 VND 1 VND = 0.002 MKD
19 5 2026 1 MKD = 496.8444 VND 1 VND = 0.002 MKD
20 5 2026 1 MKD = 496.2137 VND 1 VND = 0.002 MKD
21 5 2026 1 MKD = 496.2111 VND 1 VND = 0.002 MKD
22 5 2026 1 MKD = 496.4777 VND 1 VND = 0.002 MKD
23 5 2026 1 MKD = 496.5679 VND 1 VND = 0.002 MKD
24 5 2026 1 MKD = 496.5679 VND 1 VND = 0.002 MKD
25 5 2026 1 MKD = 497.8458 VND 1 VND = 0.002 MKD
26 5 2026 1 MKD = 497.2689 VND 1 VND = 0.002 MKD
27 5 2026 1 MKD = 497.1553 VND 1 VND = 0.002 MKD
28 5 2026 1 MKD = 495.8147 VND 1 VND = 0.002 MKD
29 5 2026 1 MKD = 496.9729 VND 1 VND = 0.002 MKD
30 5 2026 1 MKD = 497.8819 VND 1 VND = 0.002 MKD
31 5 2026 1 MKD = 497.8819 VND 1 VND = 0.002 MKD

Jun 2026

日付MKD-VNDVND-MKD
01 6 2026 1 MKD = 497.3409 VND 1 VND = 0.002 MKD
02 6 2026 1 MKD = 497.6413 VND 1 VND = 0.002 MKD
03 6 2026 1 MKD = 496.7127 VND 1 VND = 0.002 MKD

Jul 2026

日付MKD-VNDVND-MKD
01 7 2026 1 MKD = 486.1763 VND 1 VND = 0.0021 MKD
02 7 2026 1 MKD = 486.3682 VND 1 VND = 0.0021 MKD
03 7 2026 1 MKD = 488.5207 VND 1 VND = 0.002 MKD
04 7 2026 1 MKD = 488.2263 VND 1 VND = 0.002 MKD
05 7 2026 1 MKD = 488.2263 VND 1 VND = 0.002 MKD
06 7 2026 1 MKD = 487.014 VND 1 VND = 0.0021 MKD
07 7 2026 1 MKD = 487.6849 VND 1 VND = 0.0021 MKD
08 7 2026 1 MKD = 486.2005 VND 1 VND = 0.0021 MKD
09 7 2026 1 MKD = 487.3502 VND 1 VND = 0.0021 MKD
10 7 2026 1 MKD = 487.062 VND 1 VND = 0.0021 MKD
11 7 2026 1 MKD = 486.4505 VND 1 VND = 0.0021 MKD
12 7 2026 1 MKD = 486.6806 VND 1 VND = 0.0021 MKD
13 7 2026 1 MKD = 486.8046 VND 1 VND = 0.0021 MKD
14 7 2026 1 MKD = 485.8473 VND 1 VND = 0.0021 MKD
15 7 2026 1 MKD = 486.2155 VND 1 VND = 0.0021 MKD
16 7 2026 1 MKD = 488.3935 VND 1 VND = 0.002 MKD
17 7 2026 1 MKD = 487.5827 VND 1 VND = 0.0021 MKD
18 7 2026 1 MKD = 488.0797 VND 1 VND = 0.002 MKD
19 7 2026 1 MKD = 488.0797 VND 1 VND = 0.002 MKD
20 7 2026 1 MKD = 488.1881 VND 1 VND = 0.002 MKD
21 7 2026 1 MKD = 488.0969 VND 1 VND = 0.002 MKD
22 7 2026 1 MKD = 487.3424 VND 1 VND = 0.0021 MKD
23 7 2026 1 MKD = 487.3981 VND 1 VND = 0.0021 MKD
24 7 2026 1 MKD = 486.8806 VND 1 VND = 0.0021 MKD
25 7 2026 1 MKD = 486.4124 VND 1 VND = 0.0021 MKD

MKD-VNDおよびVND-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats