currencystats247.com

CurrencyStats247 > 為替レート > MKD-VNDおよびVND-MKDの為替レート - 2025年

MKD-VNDおよびVND-MKDの為替レート - 2025年

MKD-VNDおよびVND-MKDの為替レート

下から2025年のMKD-VNDおよびVND-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 450.9106 VND
1 VND = 0.0022 MKD

Jan 2025

日付MKD-VNDVND-MKD
01 1 2025 1 MKD = 431.002 VND 1 VND = 0.0023 MKD
02 1 2025 1 MKD = 427.3104 VND 1 VND = 0.0023 MKD
03 1 2025 1 MKD = 425.4292 VND 1 VND = 0.0024 MKD
04 1 2025 1 MKD = 426.2086 VND 1 VND = 0.0023 MKD
05 1 2025 1 MKD = 426.2086 VND 1 VND = 0.0023 MKD
06 1 2025 1 MKD = 429.1932 VND 1 VND = 0.0023 MKD
07 1 2025 1 MKD = 428.9338 VND 1 VND = 0.0023 MKD
08 1 2025 1 MKD = 424.4964 VND 1 VND = 0.0024 MKD
09 1 2025 1 MKD = 424.9846 VND 1 VND = 0.0024 MKD
10 1 2025 1 MKD = 424.7712 VND 1 VND = 0.0024 MKD
11 1 2025 1 MKD = 422.8952 VND 1 VND = 0.0024 MKD
12 1 2025 1 MKD = 422.8952 VND 1 VND = 0.0024 MKD
13 1 2025 1 MKD = 420.7285 VND 1 VND = 0.0024 MKD
14 1 2025 1 MKD = 423.2313 VND 1 VND = 0.0024 MKD
15 1 2025 1 MKD = 425.4045 VND 1 VND = 0.0024 MKD
16 1 2025 1 MKD = 424.3869 VND 1 VND = 0.0024 MKD
17 1 2025 1 MKD = 423.9706 VND 1 VND = 0.0024 MKD
18 1 2025 1 MKD = 424.2111 VND 1 VND = 0.0024 MKD
19 1 2025 1 MKD = 424.2111 VND 1 VND = 0.0024 MKD
20 1 2025 1 MKD = 423.5417 VND 1 VND = 0.0024 MKD
21 1 2025 1 MKD = 424.9632 VND 1 VND = 0.0024 MKD
22 1 2025 1 MKD = 425.8185 VND 1 VND = 0.0023 MKD
23 1 2025 1 MKD = 424.8512 VND 1 VND = 0.0024 MKD
24 1 2025 1 MKD = 427.3893 VND 1 VND = 0.0023 MKD
25 1 2025 1 MKD = 428.1757 VND 1 VND = 0.0023 MKD
26 1 2025 1 MKD = 428.2105 VND 1 VND = 0.0023 MKD
27 1 2025 1 MKD = 428.4999 VND 1 VND = 0.0023 MKD
28 1 2025 1 MKD = 424.7338 VND 1 VND = 0.0024 MKD
29 1 2025 1 MKD = 423.9023 VND 1 VND = 0.0024 MKD
30 1 2025 1 MKD = 423.8186 VND 1 VND = 0.0024 MKD
31 1 2025 1 MKD = 423.093 VND 1 VND = 0.0024 MKD

Feb 2025

日付MKD-VNDVND-MKD
01 2 2025 1 MKD = 422.4161 VND 1 VND = 0.0024 MKD
02 2 2025 1 MKD = 422.3818 VND 1 VND = 0.0024 MKD
03 2 2025 1 MKD = 421.8195 VND 1 VND = 0.0024 MKD
04 2 2025 1 MKD = 422.5317 VND 1 VND = 0.0024 MKD
05 2 2025 1 MKD = 425.9911 VND 1 VND = 0.0023 MKD
06 2 2025 1 MKD = 425.4458 VND 1 VND = 0.0024 MKD
07 2 2025 1 MKD = 427.1271 VND 1 VND = 0.0023 MKD
08 2 2025 1 MKD = 425.1101 VND 1 VND = 0.0024 MKD
09 2 2025 1 MKD = 425.1447 VND 1 VND = 0.0024 MKD
10 2 2025 1 MKD = 425.6554 VND 1 VND = 0.0023 MKD
11 2 2025 1 MKD = 428.5074 VND 1 VND = 0.0023 MKD
12 2 2025 1 MKD = 431.3458 VND 1 VND = 0.0023 MKD
13 2 2025 1 MKD = 430.4448 VND 1 VND = 0.0023 MKD
14 2 2025 1 MKD = 432.0385 VND 1 VND = 0.0023 MKD
15 2 2025 1 MKD = 433.2146 VND 1 VND = 0.0023 MKD
16 2 2025 1 MKD = 433.2146 VND 1 VND = 0.0023 MKD
17 2 2025 1 MKD = 434.0867 VND 1 VND = 0.0023 MKD
18 2 2025 1 MKD = 433.6575 VND 1 VND = 0.0023 MKD
19 2 2025 1 MKD = 432.4173 VND 1 VND = 0.0023 MKD
20 2 2025 1 MKD = 433.42 VND 1 VND = 0.0023 MKD
21 2 2025 1 MKD = 434.093 VND 1 VND = 0.0023 MKD
22 2 2025 1 MKD = 434.149 VND 1 VND = 0.0023 MKD
23 2 2025 1 MKD = 434.149 VND 1 VND = 0.0023 MKD
24 2 2025 1 MKD = 433.4515 VND 1 VND = 0.0023 MKD
25 2 2025 1 MKD = 435.502 VND 1 VND = 0.0023 MKD
26 2 2025 1 MKD = 435.3935 VND 1 VND = 0.0023 MKD
27 2 2025 1 MKD = 434.896 VND 1 VND = 0.0023 MKD
28 2 2025 1 MKD = 435.0348 VND 1 VND = 0.0023 MKD

Mar 2025

日付MKD-VNDVND-MKD
01 3 2025 1 MKD = 431.0524 VND 1 VND = 0.0023 MKD
02 3 2025 1 MKD = 432.8187 VND 1 VND = 0.0023 MKD
03 3 2025 1 MKD = 432.2798 VND 1 VND = 0.0023 MKD
04 3 2025 1 MKD = 438.0115 VND 1 VND = 0.0023 MKD
05 3 2025 1 MKD = 442.8253 VND 1 VND = 0.0023 MKD
06 3 2025 1 MKD = 447.7102 VND 1 VND = 0.0022 MKD
07 3 2025 1 MKD = 449.4264 VND 1 VND = 0.0022 MKD
08 3 2025 1 MKD = 451.268 VND 1 VND = 0.0022 MKD
09 3 2025 1 MKD = 449.1873 VND 1 VND = 0.0022 MKD
10 3 2025 1 MKD = 450.4226 VND 1 VND = 0.0022 MKD
11 3 2025 1 MKD = 449.0415 VND 1 VND = 0.0022 MKD
12 3 2025 1 MKD = 451.6724 VND 1 VND = 0.0022 MKD
13 3 2025 1 MKD = 450.6048 VND 1 VND = 0.0022 MKD
14 3 2025 1 MKD = 450.6255 VND 1 VND = 0.0022 MKD
15 3 2025 1 MKD = 452.9296 VND 1 VND = 0.0022 MKD
16 3 2025 1 MKD = 452.3816 VND 1 VND = 0.0022 MKD
17 3 2025 1 MKD = 452.3065 VND 1 VND = 0.0022 MKD
18 3 2025 1 MKD = 452.5846 VND 1 VND = 0.0022 MKD
19 3 2025 1 MKD = 453.5982 VND 1 VND = 0.0022 MKD
20 3 2025 1 MKD = 452.4321 VND 1 VND = 0.0022 MKD
21 3 2025 1 MKD = 450.6442 VND 1 VND = 0.0022 MKD
22 3 2025 1 MKD = 452.6546 VND 1 VND = 0.0022 MKD
23 3 2025 1 MKD = 451.1689 VND 1 VND = 0.0022 MKD
24 3 2025 1 MKD = 451.2417 VND 1 VND = 0.0022 MKD
25 3 2025 1 MKD = 451.1216 VND 1 VND = 0.0022 MKD
26 3 2025 1 MKD = 448.2304 VND 1 VND = 0.0022 MKD
27 3 2025 1 MKD = 448.4178 VND 1 VND = 0.0022 MKD
28 3 2025 1 MKD = 448.054 VND 1 VND = 0.0022 MKD
29 3 2025 1 MKD = 449.0985 VND 1 VND = 0.0022 MKD
30 3 2025 1 MKD = 450.893 VND 1 VND = 0.0022 MKD
31 3 2025 1 MKD = 449.8623 VND 1 VND = 0.0022 MKD

Apr 2025

日付MKD-VNDVND-MKD
01 4 2025 1 MKD = 450.0727 VND 1 VND = 0.0022 MKD
02 4 2025 1 MKD = 449.6404 VND 1 VND = 0.0022 MKD
03 4 2025 1 MKD = 451.2776 VND 1 VND = 0.0022 MKD
04 4 2025 1 MKD = 462.8021 VND 1 VND = 0.0022 MKD
05 4 2025 1 MKD = 459.7177 VND 1 VND = 0.0022 MKD
06 4 2025 1 MKD = 459.7177 VND 1 VND = 0.0022 MKD
07 4 2025 1 MKD = 459.2044 VND 1 VND = 0.0022 MKD
08 4 2025 1 MKD = 458.5123 VND 1 VND = 0.0022 MKD
09 4 2025 1 MKD = 466.2232 VND 1 VND = 0.0021 MKD
10 4 2025 1 MKD = 466.8978 VND 1 VND = 0.0021 MKD
11 4 2025 1 MKD = 460.3812 VND 1 VND = 0.0022 MKD
12 4 2025 1 MKD = 475.5311 VND 1 VND = 0.0021 MKD
13 4 2025 1 MKD = 474.3427 VND 1 VND = 0.0021 MKD
14 4 2025 1 MKD = 474.3648 VND 1 VND = 0.0021 MKD
15 4 2025 1 MKD = 475.8812 VND 1 VND = 0.0021 MKD
16 4 2025 1 MKD = 475.3438 VND 1 VND = 0.0021 MKD
17 4 2025 1 MKD = 477.6396 VND 1 VND = 0.0021 MKD
18 4 2025 1 MKD = 478.2681 VND 1 VND = 0.0021 MKD
19 4 2025 1 MKD = 478.2681 VND 1 VND = 0.0021 MKD
20 4 2025 1 MKD = 478.2681 VND 1 VND = 0.0021 MKD
21 4 2025 1 MKD = 478.2681 VND 1 VND = 0.0021 MKD
22 4 2025 1 MKD = 485.5048 VND 1 VND = 0.0021 MKD
23 4 2025 1 MKD = 481.6415 VND 1 VND = 0.0021 MKD
24 4 2025 1 MKD = 482.1858 VND 1 VND = 0.0021 MKD
25 4 2025 1 MKD = 480.5256 VND 1 VND = 0.0021 MKD
26 4 2025 1 MKD = 480.9548 VND 1 VND = 0.0021 MKD
27 4 2025 1 MKD = 480.9548 VND 1 VND = 0.0021 MKD
28 4 2025 1 MKD = 479.7671 VND 1 VND = 0.0021 MKD
29 4 2025 1 MKD = 481.1274 VND 1 VND = 0.0021 MKD
30 4 2025 1 MKD = 480.4449 VND 1 VND = 0.0021 MKD

May 2025

日付MKD-VNDVND-MKD
01 5 2025 1 MKD = 478.7122 VND 1 VND = 0.0021 MKD
02 5 2025 1 MKD = 478.7891 VND 1 VND = 0.0021 MKD
03 5 2025 1 MKD = 477.7727 VND 1 VND = 0.0021 MKD
04 5 2025 1 MKD = 477.7727 VND 1 VND = 0.0021 MKD
05 5 2025 1 MKD = 478.3292 VND 1 VND = 0.0021 MKD
06 5 2025 1 MKD = 478.1634 VND 1 VND = 0.0021 MKD
07 5 2025 1 MKD = 479.6079 VND 1 VND = 0.0021 MKD
08 5 2025 1 MKD = 476.174 VND 1 VND = 0.0021 MKD
09 5 2025 1 MKD = 475.0614 VND 1 VND = 0.0021 MKD
10 5 2025 1 MKD = 475.1361 VND 1 VND = 0.0021 MKD
11 5 2025 1 MKD = 475.1361 VND 1 VND = 0.0021 MKD
12 5 2025 1 MKD = 468.3581 VND 1 VND = 0.0021 MKD
13 5 2025 1 MKD = 468.7014 VND 1 VND = 0.0021 MKD
14 5 2025 1 MKD = 473.3821 VND 1 VND = 0.0021 MKD
15 5 2025 1 MKD = 472.0961 VND 1 VND = 0.0021 MKD
16 5 2025 1 MKD = 471.6154 VND 1 VND = 0.0021 MKD
17 5 2025 1 MKD = 470.2985 VND 1 VND = 0.0021 MKD
18 5 2025 1 MKD = 470.2985 VND 1 VND = 0.0021 MKD
19 5 2025 1 MKD = 475.1575 VND 1 VND = 0.0021 MKD
20 5 2025 1 MKD = 474.823 VND 1 VND = 0.0021 MKD
21 5 2025 1 MKD = 478.7562 VND 1 VND = 0.0021 MKD
22 5 2025 1 MKD = 477.0028 VND 1 VND = 0.0021 MKD
23 5 2025 1 MKD = 478.5841 VND 1 VND = 0.0021 MKD
24 5 2025 1 MKD = 479.5353 VND 1 VND = 0.0021 MKD
25 5 2025 1 MKD = 479.5353 VND 1 VND = 0.0021 MKD
26 5 2025 1 MKD = 479.2939 VND 1 VND = 0.0021 MKD
27 5 2025 1 MKD = 477.9653 VND 1 VND = 0.0021 MKD
28 5 2025 1 MKD = 478.0379 VND 1 VND = 0.0021 MKD
29 5 2025 1 MKD = 477.3802 VND 1 VND = 0.0021 MKD
30 5 2025 1 MKD = 479.7533 VND 1 VND = 0.0021 MKD
31 5 2025 1 MKD = 479.9819 VND 1 VND = 0.0021 MKD

Jun 2025

日付MKD-VNDVND-MKD
01 6 2025 1 MKD = 479.9819 VND 1 VND = 0.0021 MKD
02 6 2025 1 MKD = 482.9464 VND 1 VND = 0.0021 MKD
03 6 2025 1 MKD = 482.4155 VND 1 VND = 0.0021 MKD
04 6 2025 1 MKD = 482.305 VND 1 VND = 0.0021 MKD
05 6 2025 1 MKD = 484.0741 VND 1 VND = 0.0021 MKD
06 6 2025 1 MKD = 483.7508 VND 1 VND = 0.0021 MKD

MKD-VNDおよびVND-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats