currencystats247.com

CurrencyStats247 > 為替レート > MKD-UZSおよびUZS-MKDの為替レート - 2026年

MKD-UZSおよびUZS-MKDの為替レート - 2026年

MKD-UZSおよびUZS-MKDの為替レート

下から2026年のMKD-UZSおよびUZS-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 228.8549 UZS
1 UZS = 0.0044 MKD

Jan 2026

日付MKD-UZSUZS-MKD
01 1 2026 1 MKD = 229.0091 UZS 1 UZS = 0.0044 MKD
02 1 2026 1 MKD = 228.5699 UZS 1 UZS = 0.0044 MKD
03 1 2026 1 MKD = 228.5923 UZS 1 UZS = 0.0044 MKD
04 1 2026 1 MKD = 228.5923 UZS 1 UZS = 0.0044 MKD
05 1 2026 1 MKD = 227.8018 UZS 1 UZS = 0.0044 MKD
06 1 2026 1 MKD = 227.242 UZS 1 UZS = 0.0044 MKD
07 1 2026 1 MKD = 227.2949 UZS 1 UZS = 0.0044 MKD
08 1 2026 1 MKD = 228.3022 UZS 1 UZS = 0.0044 MKD
09 1 2026 1 MKD = 229.1007 UZS 1 UZS = 0.0044 MKD
10 1 2026 1 MKD = 229.2294 UZS 1 UZS = 0.0044 MKD
11 1 2026 1 MKD = 229.1115 UZS 1 UZS = 0.0044 MKD
12 1 2026 1 MKD = 230.1918 UZS 1 UZS = 0.0043 MKD
13 1 2026 1 MKD = 229.1603 UZS 1 UZS = 0.0044 MKD
14 1 2026 1 MKD = 227.9782 UZS 1 UZS = 0.0044 MKD
15 1 2026 1 MKD = 226.7883 UZS 1 UZS = 0.0044 MKD
16 1 2026 1 MKD = 225.9637 UZS 1 UZS = 0.0044 MKD
17 1 2026 1 MKD = 225.9443 UZS 1 UZS = 0.0044 MKD
18 1 2026 1 MKD = 225.9443 UZS 1 UZS = 0.0044 MKD
19 1 2026 1 MKD = 225.9076 UZS 1 UZS = 0.0044 MKD
20 1 2026 1 MKD = 229.5196 UZS 1 UZS = 0.0044 MKD
21 1 2026 1 MKD = 229.5196 UZS 1 UZS = 0.0044 MKD
22 1 2026 1 MKD = 230.2312 UZS 1 UZS = 0.0043 MKD
23 1 2026 1 MKD = 231.1054 UZS 1 UZS = 0.0043 MKD
24 1 2026 1 MKD = 231.1537 UZS 1 UZS = 0.0043 MKD
25 1 2026 1 MKD = 231.1537 UZS 1 UZS = 0.0043 MKD
26 1 2026 1 MKD = 232.4842 UZS 1 UZS = 0.0043 MKD
27 1 2026 1 MKD = 233.2331 UZS 1 UZS = 0.0043 MKD
28 1 2026 1 MKD = 234.9134 UZS 1 UZS = 0.0043 MKD
29 1 2026 1 MKD = 234.5212 UZS 1 UZS = 0.0043 MKD
30 1 2026 1 MKD = 236.9856 UZS 1 UZS = 0.0042 MKD
31 1 2026 1 MKD = 236.9532 UZS 1 UZS = 0.0042 MKD

Feb 2026

日付MKD-UZSUZS-MKD
01 2 2026 1 MKD = 236.989 UZS 1 UZS = 0.0042 MKD
02 2 2026 1 MKD = 235.3584 UZS 1 UZS = 0.0042 MKD
03 2 2026 1 MKD = 234.0865 UZS 1 UZS = 0.0043 MKD
04 2 2026 1 MKD = 234.8311 UZS 1 UZS = 0.0043 MKD
05 2 2026 1 MKD = 234.6853 UZS 1 UZS = 0.0043 MKD
06 2 2026 1 MKD = 234.835 UZS 1 UZS = 0.0043 MKD
07 2 2026 1 MKD = 234.8799 UZS 1 UZS = 0.0043 MKD
08 2 2026 1 MKD = 234.8799 UZS 1 UZS = 0.0043 MKD
09 2 2026 1 MKD = 236.75 UZS 1 UZS = 0.0042 MKD
10 2 2026 1 MKD = 237.8923 UZS 1 UZS = 0.0042 MKD
11 2 2026 1 MKD = 238.1249 UZS 1 UZS = 0.0042 MKD
12 2 2026 1 MKD = 237.3731 UZS 1 UZS = 0.0042 MKD
13 2 2026 1 MKD = 236.4419 UZS 1 UZS = 0.0042 MKD
14 2 2026 1 MKD = 236.4728 UZS 1 UZS = 0.0042 MKD
15 2 2026 1 MKD = 236.4536 UZS 1 UZS = 0.0042 MKD
16 2 2026 1 MKD = 235.2515 UZS 1 UZS = 0.0043 MKD
17 2 2026 1 MKD = 233.9845 UZS 1 UZS = 0.0043 MKD
18 2 2026 1 MKD = 233.0981 UZS 1 UZS = 0.0043 MKD
19 2 2026 1 MKD = 231.9053 UZS 1 UZS = 0.0043 MKD
20 2 2026 1 MKD = 233.1441 UZS 1 UZS = 0.0043 MKD
21 2 2026 1 MKD = 233.1252 UZS 1 UZS = 0.0043 MKD
22 2 2026 1 MKD = 233.1252 UZS 1 UZS = 0.0043 MKD
23 2 2026 1 MKD = 233.066 UZS 1 UZS = 0.0043 MKD
24 2 2026 1 MKD = 233.9444 UZS 1 UZS = 0.0043 MKD
25 2 2026 1 MKD = 232.8069 UZS 1 UZS = 0.0043 MKD
26 2 2026 1 MKD = 232.2595 UZS 1 UZS = 0.0043 MKD
27 2 2026 1 MKD = 232.5647 UZS 1 UZS = 0.0043 MKD
28 2 2026 1 MKD = 232.5736 UZS 1 UZS = 0.0043 MKD

Mar 2026

日付MKD-UZSUZS-MKD
01 3 2026 1 MKD = 232.5925 UZS 1 UZS = 0.0043 MKD
02 3 2026 1 MKD = 232.0676 UZS 1 UZS = 0.0043 MKD
03 3 2026 1 MKD = 229.6438 UZS 1 UZS = 0.0044 MKD
04 3 2026 1 MKD = 229.7216 UZS 1 UZS = 0.0044 MKD
05 3 2026 1 MKD = 229.2654 UZS 1 UZS = 0.0044 MKD
06 3 2026 1 MKD = 229.0104 UZS 1 UZS = 0.0044 MKD
07 3 2026 1 MKD = 228.7638 UZS 1 UZS = 0.0044 MKD
08 3 2026 1 MKD = 228.7638 UZS 1 UZS = 0.0044 MKD
09 3 2026 1 MKD = 228.6845 UZS 1 UZS = 0.0044 MKD
10 3 2026 1 MKD = 229.4076 UZS 1 UZS = 0.0044 MKD
11 3 2026 1 MKD = 228.323 UZS 1 UZS = 0.0044 MKD
12 3 2026 1 MKD = 227.5166 UZS 1 UZS = 0.0044 MKD
13 3 2026 1 MKD = 224.7383 UZS 1 UZS = 0.0044 MKD
14 3 2026 1 MKD = 224.6593 UZS 1 UZS = 0.0045 MKD
15 3 2026 1 MKD = 224.6593 UZS 1 UZS = 0.0045 MKD
16 3 2026 1 MKD = 225.1477 UZS 1 UZS = 0.0044 MKD
17 3 2026 1 MKD = 226.5194 UZS 1 UZS = 0.0044 MKD
18 3 2026 1 MKD = 228.7943 UZS 1 UZS = 0.0044 MKD
19 3 2026 1 MKD = 227.3718 UZS 1 UZS = 0.0044 MKD
20 3 2026 1 MKD = 228.7075 UZS 1 UZS = 0.0044 MKD
21 3 2026 1 MKD = 228.8774 UZS 1 UZS = 0.0044 MKD
22 3 2026 1 MKD = 228.8774 UZS 1 UZS = 0.0044 MKD
23 3 2026 1 MKD = 228.5863 UZS 1 UZS = 0.0044 MKD
24 3 2026 1 MKD = 229.3793 UZS 1 UZS = 0.0044 MKD
25 3 2026 1 MKD = 229.5773 UZS 1 UZS = 0.0044 MKD
26 3 2026 1 MKD = 227.7153 UZS 1 UZS = 0.0044 MKD
27 3 2026 1 MKD = 227.8932 UZS 1 UZS = 0.0044 MKD
28 3 2026 1 MKD = 228.6247 UZS 1 UZS = 0.0044 MKD
29 3 2026 1 MKD = 227.6768 UZS 1 UZS = 0.0044 MKD
30 3 2026 1 MKD = 227.5785 UZS 1 UZS = 0.0044 MKD
31 3 2026 1 MKD = 226.6223 UZS 1 UZS = 0.0044 MKD

Apr 2026

日付MKD-UZSUZS-MKD
01 4 2026 1 MKD = 228.6805 UZS 1 UZS = 0.0044 MKD
02 4 2026 1 MKD = 227.0343 UZS 1 UZS = 0.0044 MKD
03 4 2026 1 MKD = 226.9143 UZS 1 UZS = 0.0044 MKD
04 4 2026 1 MKD = 226.6053 UZS 1 UZS = 0.0044 MKD
05 4 2026 1 MKD = 226.6053 UZS 1 UZS = 0.0044 MKD
06 4 2026 1 MKD = 226.7902 UZS 1 UZS = 0.0044 MKD
07 4 2026 1 MKD = 228.7626 UZS 1 UZS = 0.0044 MKD
08 4 2026 1 MKD = 231.89 UZS 1 UZS = 0.0043 MKD
09 4 2026 1 MKD = 231.0026 UZS 1 UZS = 0.0043 MKD
10 4 2026 1 MKD = 231.0783 UZS 1 UZS = 0.0043 MKD
11 4 2026 1 MKD = 231.0675 UZS 1 UZS = 0.0043 MKD
12 4 2026 1 MKD = 231.0675 UZS 1 UZS = 0.0043 MKD
13 4 2026 1 MKD = 230.0681 UZS 1 UZS = 0.0043 MKD
14 4 2026 1 MKD = 232.3809 UZS 1 UZS = 0.0043 MKD
15 4 2026 1 MKD = 232.8968 UZS 1 UZS = 0.0043 MKD
16 4 2026 1 MKD = 232.4443 UZS 1 UZS = 0.0043 MKD
17 4 2026 1 MKD = 232.1826 UZS 1 UZS = 0.0043 MKD
18 4 2026 1 MKD = 232.2031 UZS 1 UZS = 0.0043 MKD
19 4 2026 1 MKD = 232.2031 UZS 1 UZS = 0.0043 MKD
20 4 2026 1 MKD = 231.0138 UZS 1 UZS = 0.0043 MKD
21 4 2026 1 MKD = 230.1993 UZS 1 UZS = 0.0043 MKD
22 4 2026 1 MKD = 231.0211 UZS 1 UZS = 0.0043 MKD
23 4 2026 1 MKD = 231.1142 UZS 1 UZS = 0.0043 MKD
24 4 2026 1 MKD = 228.2708 UZS 1 UZS = 0.0044 MKD
25 4 2026 1 MKD = 229.2293 UZS 1 UZS = 0.0044 MKD
26 4 2026 1 MKD = 228.1149 UZS 1 UZS = 0.0044 MKD
27 4 2026 1 MKD = 230.0994 UZS 1 UZS = 0.0043 MKD
28 4 2026 1 MKD = 228.1585 UZS 1 UZS = 0.0044 MKD
29 4 2026 1 MKD = 227.455 UZS 1 UZS = 0.0044 MKD
30 4 2026 1 MKD = 226.7848 UZS 1 UZS = 0.0044 MKD

May 2026

日付MKD-UZSUZS-MKD
01 5 2026 1 MKD = 227.3083 UZS 1 UZS = 0.0044 MKD
02 5 2026 1 MKD = 227.3398 UZS 1 UZS = 0.0044 MKD
03 5 2026 1 MKD = 227.3398 UZS 1 UZS = 0.0044 MKD
04 5 2026 1 MKD = 227.7917 UZS 1 UZS = 0.0044 MKD
05 5 2026 1 MKD = 228.4139 UZS 1 UZS = 0.0044 MKD
06 5 2026 1 MKD = 230.9515 UZS 1 UZS = 0.0043 MKD
07 5 2026 1 MKD = 231.5305 UZS 1 UZS = 0.0043 MKD
08 5 2026 1 MKD = 231.4562 UZS 1 UZS = 0.0043 MKD
09 5 2026 1 MKD = 231.5055 UZS 1 UZS = 0.0043 MKD
10 5 2026 1 MKD = 231.5243 UZS 1 UZS = 0.0043 MKD
11 5 2026 1 MKD = 231.8803 UZS 1 UZS = 0.0043 MKD
12 5 2026 1 MKD = 231.0675 UZS 1 UZS = 0.0043 MKD
13 5 2026 1 MKD = 230.7917 UZS 1 UZS = 0.0043 MKD
14 5 2026 1 MKD = 227.7521 UZS 1 UZS = 0.0044 MKD
15 5 2026 1 MKD = 226.0168 UZS 1 UZS = 0.0044 MKD
16 5 2026 1 MKD = 226.2957 UZS 1 UZS = 0.0044 MKD
17 5 2026 1 MKD = 226.2957 UZS 1 UZS = 0.0044 MKD
18 5 2026 1 MKD = 226.7828 UZS 1 UZS = 0.0044 MKD
19 5 2026 1 MKD = 226.5991 UZS 1 UZS = 0.0044 MKD
20 5 2026 1 MKD = 227.3524 UZS 1 UZS = 0.0044 MKD
21 5 2026 1 MKD = 226.0488 UZS 1 UZS = 0.0044 MKD
22 5 2026 1 MKD = 225.9953 UZS 1 UZS = 0.0044 MKD
23 5 2026 1 MKD = 225.7463 UZS 1 UZS = 0.0044 MKD
24 5 2026 1 MKD = 225.7463 UZS 1 UZS = 0.0044 MKD
25 5 2026 1 MKD = 226.7349 UZS 1 UZS = 0.0044 MKD
26 5 2026 1 MKD = 226.2962 UZS 1 UZS = 0.0044 MKD
27 5 2026 1 MKD = 226.5728 UZS 1 UZS = 0.0044 MKD
28 5 2026 1 MKD = 225.9409 UZS 1 UZS = 0.0044 MKD
29 5 2026 1 MKD = 226.7683 UZS 1 UZS = 0.0044 MKD
30 5 2026 1 MKD = 227.4884 UZS 1 UZS = 0.0044 MKD
31 5 2026 1 MKD = 227.4884 UZS 1 UZS = 0.0044 MKD

Jun 2026

日付MKD-UZSUZS-MKD
01 6 2026 1 MKD = 225.1691 UZS 1 UZS = 0.0044 MKD
02 6 2026 1 MKD = 225.4325 UZS 1 UZS = 0.0044 MKD
03 6 2026 1 MKD = 224.9002 UZS 1 UZS = 0.0044 MKD

Jul 2026

日付MKD-UZSUZS-MKD
01 7 2026 1 MKD = 220.6001 UZS 1 UZS = 0.0045 MKD
02 7 2026 1 MKD = 220.3528 UZS 1 UZS = 0.0045 MKD
03 7 2026 1 MKD = 222.4018 UZS 1 UZS = 0.0045 MKD
04 7 2026 1 MKD = 222.4872 UZS 1 UZS = 0.0045 MKD
05 7 2026 1 MKD = 222.4872 UZS 1 UZS = 0.0045 MKD
06 7 2026 1 MKD = 223.0954 UZS 1 UZS = 0.0045 MKD
07 7 2026 1 MKD = 222.8697 UZS 1 UZS = 0.0045 MKD
08 7 2026 1 MKD = 222.1177 UZS 1 UZS = 0.0045 MKD
09 7 2026 1 MKD = 222.5544 UZS 1 UZS = 0.0045 MKD
10 7 2026 1 MKD = 224.0192 UZS 1 UZS = 0.0045 MKD
11 7 2026 1 MKD = 222.7386 UZS 1 UZS = 0.0045 MKD
12 7 2026 1 MKD = 224.0084 UZS 1 UZS = 0.0045 MKD
13 7 2026 1 MKD = 224.2856 UZS 1 UZS = 0.0045 MKD
14 7 2026 1 MKD = 223.2677 UZS 1 UZS = 0.0045 MKD
15 7 2026 1 MKD = 223.8148 UZS 1 UZS = 0.0045 MKD
16 7 2026 1 MKD = 224.872 UZS 1 UZS = 0.0044 MKD
17 7 2026 1 MKD = 222.6355 UZS 1 UZS = 0.0045 MKD
18 7 2026 1 MKD = 222.6657 UZS 1 UZS = 0.0045 MKD
19 7 2026 1 MKD = 222.6657 UZS 1 UZS = 0.0045 MKD
20 7 2026 1 MKD = 221.9621 UZS 1 UZS = 0.0045 MKD
21 7 2026 1 MKD = 222.3485 UZS 1 UZS = 0.0045 MKD
22 7 2026 1 MKD = 223.1731 UZS 1 UZS = 0.0045 MKD
23 7 2026 1 MKD = 224.1676 UZS 1 UZS = 0.0045 MKD
24 7 2026 1 MKD = 223.7414 UZS 1 UZS = 0.0045 MKD
25 7 2026 1 MKD = 223.7272 UZS 1 UZS = 0.0045 MKD
26 7 2026 1 MKD = 223.7272 UZS 1 UZS = 0.0045 MKD

MKD-UZSおよびUZS-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats