currencystats247.com

CurrencyStats247 > 為替レート > MKD-UZSおよびUZS-MKDの為替レート - 2025年

MKD-UZSおよびUZS-MKDの為替レート - 2025年

MKD-UZSおよびUZS-MKDの為替レート

下から2025年のMKD-UZSおよびUZS-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 227.5703 UZS
1 UZS = 0.0044 MKD

Jan 2025

日付MKD-UZSUZS-MKD
01 1 2025 1 MKD = 218.1049 UZS 1 UZS = 0.0046 MKD
02 1 2025 1 MKD = 216.6373 UZS 1 UZS = 0.0046 MKD
03 1 2025 1 MKD = 215.9982 UZS 1 UZS = 0.0046 MKD
04 1 2025 1 MKD = 215.9922 UZS 1 UZS = 0.0046 MKD
05 1 2025 1 MKD = 215.9922 UZS 1 UZS = 0.0046 MKD
06 1 2025 1 MKD = 218.8688 UZS 1 UZS = 0.0046 MKD
07 1 2025 1 MKD = 219.02 UZS 1 UZS = 0.0046 MKD
08 1 2025 1 MKD = 217.0368 UZS 1 UZS = 0.0046 MKD
09 1 2025 1 MKD = 216.6412 UZS 1 UZS = 0.0046 MKD
10 1 2025 1 MKD = 216.9232 UZS 1 UZS = 0.0046 MKD
11 1 2025 1 MKD = 216.9348 UZS 1 UZS = 0.0046 MKD
12 1 2025 1 MKD = 216.9348 UZS 1 UZS = 0.0046 MKD
13 1 2025 1 MKD = 214.9521 UZS 1 UZS = 0.0047 MKD
14 1 2025 1 MKD = 216.47 UZS 1 UZS = 0.0046 MKD
15 1 2025 1 MKD = 217.1823 UZS 1 UZS = 0.0046 MKD
16 1 2025 1 MKD = 216.7847 UZS 1 UZS = 0.0046 MKD
17 1 2025 1 MKD = 217.133 UZS 1 UZS = 0.0046 MKD
18 1 2025 1 MKD = 217.161 UZS 1 UZS = 0.0046 MKD
19 1 2025 1 MKD = 217.161 UZS 1 UZS = 0.0046 MKD
20 1 2025 1 MKD = 217.4221 UZS 1 UZS = 0.0046 MKD
21 1 2025 1 MKD = 218.3562 UZS 1 UZS = 0.0046 MKD
22 1 2025 1 MKD = 219.1872 UZS 1 UZS = 0.0046 MKD
23 1 2025 1 MKD = 219.5562 UZS 1 UZS = 0.0046 MKD
24 1 2025 1 MKD = 221.0701 UZS 1 UZS = 0.0045 MKD
25 1 2025 1 MKD = 220.9962 UZS 1 UZS = 0.0045 MKD
26 1 2025 1 MKD = 221.0141 UZS 1 UZS = 0.0045 MKD
27 1 2025 1 MKD = 221.4855 UZS 1 UZS = 0.0045 MKD
28 1 2025 1 MKD = 219.7173 UZS 1 UZS = 0.0046 MKD
29 1 2025 1 MKD = 219.3309 UZS 1 UZS = 0.0046 MKD
30 1 2025 1 MKD = 218.8363 UZS 1 UZS = 0.0046 MKD
31 1 2025 1 MKD = 218.8112 UZS 1 UZS = 0.0046 MKD

Feb 2025

日付MKD-UZSUZS-MKD
01 2 2025 1 MKD = 218.4611 UZS 1 UZS = 0.0046 MKD
02 2 2025 1 MKD = 218.8038 UZS 1 UZS = 0.0046 MKD
03 2 2025 1 MKD = 216.4033 UZS 1 UZS = 0.0046 MKD
04 2 2025 1 MKD = 217.8821 UZS 1 UZS = 0.0046 MKD
05 2 2025 1 MKD = 219.8289 UZS 1 UZS = 0.0045 MKD
06 2 2025 1 MKD = 218.4267 UZS 1 UZS = 0.0046 MKD
07 2 2025 1 MKD = 218.8171 UZS 1 UZS = 0.0046 MKD
08 2 2025 1 MKD = 218.6235 UZS 1 UZS = 0.0046 MKD
09 2 2025 1 MKD = 218.6413 UZS 1 UZS = 0.0046 MKD
10 2 2025 1 MKD = 217.412 UZS 1 UZS = 0.0046 MKD
11 2 2025 1 MKD = 217.7219 UZS 1 UZS = 0.0046 MKD
12 2 2025 1 MKD = 219.2036 UZS 1 UZS = 0.0046 MKD
13 2 2025 1 MKD = 219.0388 UZS 1 UZS = 0.0046 MKD
14 2 2025 1 MKD = 221.1744 UZS 1 UZS = 0.0045 MKD
15 2 2025 1 MKD = 221.0466 UZS 1 UZS = 0.0045 MKD
16 2 2025 1 MKD = 221.0466 UZS 1 UZS = 0.0045 MKD
17 2 2025 1 MKD = 221.1442 UZS 1 UZS = 0.0045 MKD
18 2 2025 1 MKD = 220.5802 UZS 1 UZS = 0.0045 MKD
19 2 2025 1 MKD = 219.3399 UZS 1 UZS = 0.0046 MKD
20 2 2025 1 MKD = 220.3359 UZS 1 UZS = 0.0045 MKD
21 2 2025 1 MKD = 219.7627 UZS 1 UZS = 0.0046 MKD
22 2 2025 1 MKD = 219.7627 UZS 1 UZS = 0.0046 MKD
23 2 2025 1 MKD = 219.7627 UZS 1 UZS = 0.0046 MKD
24 2 2025 1 MKD = 219.4702 UZS 1 UZS = 0.0046 MKD
25 2 2025 1 MKD = 219.8368 UZS 1 UZS = 0.0045 MKD
26 2 2025 1 MKD = 220.1521 UZS 1 UZS = 0.0045 MKD
27 2 2025 1 MKD = 219.2426 UZS 1 UZS = 0.0046 MKD
28 2 2025 1 MKD = 219.6018 UZS 1 UZS = 0.0046 MKD

Mar 2025

日付MKD-UZSUZS-MKD
01 3 2025 1 MKD = 226.0263 UZS 1 UZS = 0.0044 MKD
02 3 2025 1 MKD = 218.3582 UZS 1 UZS = 0.0046 MKD
03 3 2025 1 MKD = 217.9611 UZS 1 UZS = 0.0046 MKD
04 3 2025 1 MKD = 221.1195 UZS 1 UZS = 0.0045 MKD
05 3 2025 1 MKD = 223.6504 UZS 1 UZS = 0.0045 MKD
06 3 2025 1 MKD = 226.7349 UZS 1 UZS = 0.0044 MKD
07 3 2025 1 MKD = 227.7539 UZS 1 UZS = 0.0044 MKD
08 3 2025 1 MKD = 228.0028 UZS 1 UZS = 0.0044 MKD
09 3 2025 1 MKD = 227.7913 UZS 1 UZS = 0.0044 MKD
10 3 2025 1 MKD = 228.3315 UZS 1 UZS = 0.0044 MKD
11 3 2025 1 MKD = 228.4555 UZS 1 UZS = 0.0044 MKD
12 3 2025 1 MKD = 229.577 UZS 1 UZS = 0.0044 MKD
13 3 2025 1 MKD = 228.5063 UZS 1 UZS = 0.0044 MKD
14 3 2025 1 MKD = 228.6385 UZS 1 UZS = 0.0044 MKD
15 3 2025 1 MKD = 229.4003 UZS 1 UZS = 0.0044 MKD
16 3 2025 1 MKD = 229.6457 UZS 1 UZS = 0.0044 MKD
17 3 2025 1 MKD = 229.384 UZS 1 UZS = 0.0044 MKD
18 3 2025 1 MKD = 229.616 UZS 1 UZS = 0.0044 MKD
19 3 2025 1 MKD = 229.6646 UZS 1 UZS = 0.0044 MKD
20 3 2025 1 MKD = 229.359 UZS 1 UZS = 0.0044 MKD
21 3 2025 1 MKD = 228.1131 UZS 1 UZS = 0.0044 MKD
22 3 2025 1 MKD = 228.2139 UZS 1 UZS = 0.0044 MKD
23 3 2025 1 MKD = 228.3453 UZS 1 UZS = 0.0044 MKD
24 3 2025 1 MKD = 227.9474 UZS 1 UZS = 0.0044 MKD
25 3 2025 1 MKD = 228.2472 UZS 1 UZS = 0.0044 MKD
26 3 2025 1 MKD = 226.4214 UZS 1 UZS = 0.0044 MKD
27 3 2025 1 MKD = 226.2946 UZS 1 UZS = 0.0044 MKD
28 3 2025 1 MKD = 226.2118 UZS 1 UZS = 0.0044 MKD
29 3 2025 1 MKD = 226.7025 UZS 1 UZS = 0.0044 MKD
30 3 2025 1 MKD = 227.8138 UZS 1 UZS = 0.0044 MKD
31 3 2025 1 MKD = 227.4621 UZS 1 UZS = 0.0044 MKD

Apr 2025

日付MKD-UZSUZS-MKD
01 4 2025 1 MKD = 226.6221 UZS 1 UZS = 0.0044 MKD
02 4 2025 1 MKD = 226.673 UZS 1 UZS = 0.0044 MKD
03 4 2025 1 MKD = 227.5172 UZS 1 UZS = 0.0044 MKD
04 4 2025 1 MKD = 231.2016 UZS 1 UZS = 0.0043 MKD
05 4 2025 1 MKD = 231.608 UZS 1 UZS = 0.0043 MKD
06 4 2025 1 MKD = 231.608 UZS 1 UZS = 0.0043 MKD
07 4 2025 1 MKD = 230.5438 UZS 1 UZS = 0.0043 MKD
08 4 2025 1 MKD = 231.0317 UZS 1 UZS = 0.0043 MKD
09 4 2025 1 MKD = 232.3227 UZS 1 UZS = 0.0043 MKD
10 4 2025 1 MKD = 231.8375 UZS 1 UZS = 0.0043 MKD
11 4 2025 1 MKD = 231.6725 UZS 1 UZS = 0.0043 MKD
12 4 2025 1 MKD = 238.9209 UZS 1 UZS = 0.0042 MKD
13 4 2025 1 MKD = 239.2271 UZS 1 UZS = 0.0042 MKD
14 4 2025 1 MKD = 239.1808 UZS 1 UZS = 0.0042 MKD
15 4 2025 1 MKD = 239.2472 UZS 1 UZS = 0.0042 MKD
16 4 2025 1 MKD = 238.3803 UZS 1 UZS = 0.0042 MKD
17 4 2025 1 MKD = 239.7711 UZS 1 UZS = 0.0042 MKD
18 4 2025 1 MKD = 240.0865 UZS 1 UZS = 0.0042 MKD
19 4 2025 1 MKD = 240.0865 UZS 1 UZS = 0.0042 MKD
20 4 2025 1 MKD = 240.0865 UZS 1 UZS = 0.0042 MKD
21 4 2025 1 MKD = 240.0865 UZS 1 UZS = 0.0042 MKD
22 4 2025 1 MKD = 241.1635 UZS 1 UZS = 0.0041 MKD
23 4 2025 1 MKD = 238.5986 UZS 1 UZS = 0.0042 MKD
24 4 2025 1 MKD = 238.1797 UZS 1 UZS = 0.0042 MKD
25 4 2025 1 MKD = 238.6989 UZS 1 UZS = 0.0042 MKD
26 4 2025 1 MKD = 239.3546 UZS 1 UZS = 0.0042 MKD
27 4 2025 1 MKD = 239.3546 UZS 1 UZS = 0.0042 MKD
28 4 2025 1 MKD = 239.1527 UZS 1 UZS = 0.0042 MKD
29 4 2025 1 MKD = 239.491 UZS 1 UZS = 0.0042 MKD
30 4 2025 1 MKD = 238.887 UZS 1 UZS = 0.0042 MKD

May 2025

日付MKD-UZSUZS-MKD
01 5 2025 1 MKD = 238.7682 UZS 1 UZS = 0.0042 MKD
02 5 2025 1 MKD = 237.5568 UZS 1 UZS = 0.0042 MKD
03 5 2025 1 MKD = 237.5589 UZS 1 UZS = 0.0042 MKD
04 5 2025 1 MKD = 237.5589 UZS 1 UZS = 0.0042 MKD
05 5 2025 1 MKD = 237.7687 UZS 1 UZS = 0.0042 MKD
06 5 2025 1 MKD = 238.2386 UZS 1 UZS = 0.0042 MKD
07 5 2025 1 MKD = 238.7453 UZS 1 UZS = 0.0042 MKD
08 5 2025 1 MKD = 236.5181 UZS 1 UZS = 0.0042 MKD
09 5 2025 1 MKD = 235.4443 UZS 1 UZS = 0.0042 MKD
10 5 2025 1 MKD = 235.6614 UZS 1 UZS = 0.0042 MKD
11 5 2025 1 MKD = 235.6614 UZS 1 UZS = 0.0042 MKD
12 5 2025 1 MKD = 231.8312 UZS 1 UZS = 0.0043 MKD
13 5 2025 1 MKD = 232.7099 UZS 1 UZS = 0.0043 MKD
14 5 2025 1 MKD = 236.4464 UZS 1 UZS = 0.0042 MKD
15 5 2025 1 MKD = 236.3297 UZS 1 UZS = 0.0042 MKD
16 5 2025 1 MKD = 235.7862 UZS 1 UZS = 0.0042 MKD
17 5 2025 1 MKD = 235.9987 UZS 1 UZS = 0.0042 MKD
18 5 2025 1 MKD = 235.9987 UZS 1 UZS = 0.0042 MKD
19 5 2025 1 MKD = 236.5486 UZS 1 UZS = 0.0042 MKD
20 5 2025 1 MKD = 234.9748 UZS 1 UZS = 0.0043 MKD
21 5 2025 1 MKD = 237.5952 UZS 1 UZS = 0.0042 MKD
22 5 2025 1 MKD = 237.3122 UZS 1 UZS = 0.0042 MKD
23 5 2025 1 MKD = 238.0302 UZS 1 UZS = 0.0042 MKD
24 5 2025 1 MKD = 238.0302 UZS 1 UZS = 0.0042 MKD
25 5 2025 1 MKD = 238.0302 UZS 1 UZS = 0.0042 MKD
26 5 2025 1 MKD = 238.924 UZS 1 UZS = 0.0042 MKD
27 5 2025 1 MKD = 238.5666 UZS 1 UZS = 0.0042 MKD
28 5 2025 1 MKD = 237.2882 UZS 1 UZS = 0.0042 MKD
29 5 2025 1 MKD = 235.4615 UZS 1 UZS = 0.0042 MKD
30 5 2025 1 MKD = 235.0629 UZS 1 UZS = 0.0043 MKD
31 5 2025 1 MKD = 235.3873 UZS 1 UZS = 0.0042 MKD

Jun 2025

日付MKD-UZSUZS-MKD
01 6 2025 1 MKD = 235.3873 UZS 1 UZS = 0.0042 MKD
02 6 2025 1 MKD = 237.154 UZS 1 UZS = 0.0042 MKD
03 6 2025 1 MKD = 237.7446 UZS 1 UZS = 0.0042 MKD
04 6 2025 1 MKD = 237.6431 UZS 1 UZS = 0.0042 MKD
05 6 2025 1 MKD = 238.2415 UZS 1 UZS = 0.0042 MKD
06 6 2025 1 MKD = 237.2454 UZS 1 UZS = 0.0042 MKD

MKD-UZSおよびUZS-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats