currencystats247.com

CurrencyStats247 > 為替レート > MKD-USDおよびUSD-MKDの為替レート - 2025年

MKD-USDおよびUSD-MKDの為替レート - 2025年

MKD-USDおよびUSD-MKDの為替レート

下から2025年のMKD-USDおよびUSD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.0176 USD
1 USD = 56.8475 MKD

Jan 2025

日付MKD-USDUSD-MKD
01 1 2025 1 MKD = 0.0169 USD 1 USD = 59.1297 MKD
02 1 2025 1 MKD = 0.0168 USD 1 USD = 59.5761 MKD
03 1 2025 1 MKD = 0.0167 USD 1 USD = 59.7632 MKD
04 1 2025 1 MKD = 0.0168 USD 1 USD = 59.6539 MKD
05 1 2025 1 MKD = 0.0168 USD 1 USD = 59.6539 MKD
06 1 2025 1 MKD = 0.0169 USD 1 USD = 59.1342 MKD
07 1 2025 1 MKD = 0.0169 USD 1 USD = 59.1467 MKD
08 1 2025 1 MKD = 0.0167 USD 1 USD = 59.7944 MKD
09 1 2025 1 MKD = 0.0167 USD 1 USD = 59.7257 MKD
10 1 2025 1 MKD = 0.0167 USD 1 USD = 59.7263 MKD
11 1 2025 1 MKD = 0.0167 USD 1 USD = 59.9912 MKD
12 1 2025 1 MKD = 0.0167 USD 1 USD = 59.9912 MKD
13 1 2025 1 MKD = 0.0166 USD 1 USD = 60.3715 MKD
14 1 2025 1 MKD = 0.0167 USD 1 USD = 59.9908 MKD
15 1 2025 1 MKD = 0.0168 USD 1 USD = 59.6726 MKD
16 1 2025 1 MKD = 0.0167 USD 1 USD = 59.798 MKD
17 1 2025 1 MKD = 0.0167 USD 1 USD = 59.7388 MKD
18 1 2025 1 MKD = 0.0167 USD 1 USD = 59.7108 MKD
19 1 2025 1 MKD = 0.0167 USD 1 USD = 59.7108 MKD
20 1 2025 1 MKD = 0.0167 USD 1 USD = 59.7226 MKD
21 1 2025 1 MKD = 0.0168 USD 1 USD = 59.464 MKD
22 1 2025 1 MKD = 0.017 USD 1 USD = 58.9218 MKD
23 1 2025 1 MKD = 0.0169 USD 1 USD = 59.1501 MKD
24 1 2025 1 MKD = 0.017 USD 1 USD = 58.6819 MKD
25 1 2025 1 MKD = 0.0171 USD 1 USD = 58.5741 MKD
26 1 2025 1 MKD = 0.0171 USD 1 USD = 58.5693 MKD
27 1 2025 1 MKD = 0.0171 USD 1 USD = 58.5298 MKD
28 1 2025 1 MKD = 0.0169 USD 1 USD = 59.0488 MKD
29 1 2025 1 MKD = 0.0169 USD 1 USD = 59.1646 MKD
30 1 2025 1 MKD = 0.0169 USD 1 USD = 59.1763 MKD
31 1 2025 1 MKD = 0.0169 USD 1 USD = 59.2777 MKD

Feb 2025

日付MKD-USDUSD-MKD
01 2 2025 1 MKD = 0.0168 USD 1 USD = 59.3728 MKD
02 2 2025 1 MKD = 0.0168 USD 1 USD = 59.3776 MKD
03 2 2025 1 MKD = 0.0167 USD 1 USD = 59.9782 MKD
04 2 2025 1 MKD = 0.0168 USD 1 USD = 59.5931 MKD
05 2 2025 1 MKD = 0.0169 USD 1 USD = 59.0916 MKD
06 2 2025 1 MKD = 0.0168 USD 1 USD = 59.3965 MKD
07 2 2025 1 MKD = 0.0169 USD 1 USD = 59.2564 MKD
08 2 2025 1 MKD = 0.0168 USD 1 USD = 59.5375 MKD
09 2 2025 1 MKD = 0.0168 USD 1 USD = 59.5327 MKD
10 2 2025 1 MKD = 0.0168 USD 1 USD = 59.6492 MKD
11 2 2025 1 MKD = 0.0168 USD 1 USD = 59.6022 MKD
12 2 2025 1 MKD = 0.0169 USD 1 USD = 59.268 MKD
13 2 2025 1 MKD = 0.0169 USD 1 USD = 59.1597 MKD
14 2 2025 1 MKD = 0.017 USD 1 USD = 58.7679 MKD
15 2 2025 1 MKD = 0.0171 USD 1 USD = 58.6084 MKD
16 2 2025 1 MKD = 0.0171 USD 1 USD = 58.6084 MKD
17 2 2025 1 MKD = 0.017 USD 1 USD = 58.7037 MKD
18 2 2025 1 MKD = 0.017 USD 1 USD = 58.8483 MKD
19 2 2025 1 MKD = 0.0169 USD 1 USD = 59.0171 MKD
20 2 2025 1 MKD = 0.017 USD 1 USD = 58.9237 MKD
21 2 2025 1 MKD = 0.017 USD 1 USD = 58.8008 MKD
22 2 2025 1 MKD = 0.017 USD 1 USD = 58.7932 MKD
23 2 2025 1 MKD = 0.017 USD 1 USD = 58.7932 MKD
24 2 2025 1 MKD = 0.017 USD 1 USD = 58.7609 MKD
25 2 2025 1 MKD = 0.0171 USD 1 USD = 58.6335 MKD
26 2 2025 1 MKD = 0.0171 USD 1 USD = 58.6177 MKD
27 2 2025 1 MKD = 0.017 USD 1 USD = 58.7152 MKD
28 2 2025 1 MKD = 0.017 USD 1 USD = 58.7424 MKD

Mar 2025

日付MKD-USDUSD-MKD
01 3 2025 1 MKD = 0.0169 USD 1 USD = 59.2852 MKD
02 3 2025 1 MKD = 0.017 USD 1 USD = 58.997 MKD
03 3 2025 1 MKD = 0.0169 USD 1 USD = 59.0811 MKD
04 3 2025 1 MKD = 0.0171 USD 1 USD = 58.3547 MKD
05 3 2025 1 MKD = 0.0174 USD 1 USD = 57.5961 MKD
06 3 2025 1 MKD = 0.0176 USD 1 USD = 56.9788 MKD
07 3 2025 1 MKD = 0.0176 USD 1 USD = 56.7501 MKD
08 3 2025 1 MKD = 0.0176 USD 1 USD = 56.6751 MKD
09 3 2025 1 MKD = 0.0176 USD 1 USD = 56.7803 MKD
10 3 2025 1 MKD = 0.0177 USD 1 USD = 56.58 MKD
11 3 2025 1 MKD = 0.0176 USD 1 USD = 56.7314 MKD
12 3 2025 1 MKD = 0.0177 USD 1 USD = 56.3683 MKD
13 3 2025 1 MKD = 0.0177 USD 1 USD = 56.6128 MKD
14 3 2025 1 MKD = 0.0177 USD 1 USD = 56.5916 MKD
15 3 2025 1 MKD = 0.0178 USD 1 USD = 56.3333 MKD
16 3 2025 1 MKD = 0.0177 USD 1 USD = 56.3795 MKD
17 3 2025 1 MKD = 0.0177 USD 1 USD = 56.444 MKD
18 3 2025 1 MKD = 0.0177 USD 1 USD = 56.4081 MKD
19 3 2025 1 MKD = 0.0178 USD 1 USD = 56.3259 MKD
20 3 2025 1 MKD = 0.0177 USD 1 USD = 56.4528 MKD
21 3 2025 1 MKD = 0.0176 USD 1 USD = 56.7334 MKD
22 3 2025 1 MKD = 0.0177 USD 1 USD = 56.5663 MKD
23 3 2025 1 MKD = 0.0176 USD 1 USD = 56.7192 MKD
24 3 2025 1 MKD = 0.0176 USD 1 USD = 56.71 MKD
25 3 2025 1 MKD = 0.0176 USD 1 USD = 56.8363 MKD
26 3 2025 1 MKD = 0.0175 USD 1 USD = 57.0466 MKD
27 3 2025 1 MKD = 0.0175 USD 1 USD = 57.0339 MKD
28 3 2025 1 MKD = 0.0175 USD 1 USD = 57.0802 MKD
29 3 2025 1 MKD = 0.0175 USD 1 USD = 57.0661 MKD
30 3 2025 1 MKD = 0.0176 USD 1 USD = 56.6768 MKD
31 3 2025 1 MKD = 0.0176 USD 1 USD = 56.8729 MKD

Apr 2025

日付MKD-USDUSD-MKD
01 4 2025 1 MKD = 0.0176 USD 1 USD = 56.8383 MKD
02 4 2025 1 MKD = 0.0175 USD 1 USD = 57.0011 MKD
03 4 2025 1 MKD = 0.0176 USD 1 USD = 56.8803 MKD
04 4 2025 1 MKD = 0.0179 USD 1 USD = 55.7582 MKD
05 4 2025 1 MKD = 0.0178 USD 1 USD = 56.1323 MKD
06 4 2025 1 MKD = 0.0178 USD 1 USD = 56.1323 MKD
07 4 2025 1 MKD = 0.0178 USD 1 USD = 56.1841 MKD
08 4 2025 1 MKD = 0.0178 USD 1 USD = 56.2548 MKD
09 4 2025 1 MKD = 0.0179 USD 1 USD = 55.7458 MKD
10 4 2025 1 MKD = 0.0179 USD 1 USD = 55.7323 MKD
11 4 2025 1 MKD = 0.0179 USD 1 USD = 55.9854 MKD
12 4 2025 1 MKD = 0.0185 USD 1 USD = 54.1658 MKD
13 4 2025 1 MKD = 0.0184 USD 1 USD = 54.223 MKD
14 4 2025 1 MKD = 0.0184 USD 1 USD = 54.2201 MKD
15 4 2025 1 MKD = 0.0184 USD 1 USD = 54.2572 MKD
16 4 2025 1 MKD = 0.0184 USD 1 USD = 54.3803 MKD
17 4 2025 1 MKD = 0.0185 USD 1 USD = 54.1622 MKD
18 4 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
19 4 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
20 4 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
21 4 2025 1 MKD = 0.0185 USD 1 USD = 54.091 MKD
22 4 2025 1 MKD = 0.0187 USD 1 USD = 53.5268 MKD
23 4 2025 1 MKD = 0.0185 USD 1 USD = 53.9717 MKD
24 4 2025 1 MKD = 0.0185 USD 1 USD = 54.0352 MKD
25 4 2025 1 MKD = 0.0185 USD 1 USD = 54.1522 MKD
26 4 2025 1 MKD = 0.0185 USD 1 USD = 54.1038 MKD
27 4 2025 1 MKD = 0.0185 USD 1 USD = 54.1038 MKD
28 4 2025 1 MKD = 0.0185 USD 1 USD = 54.193 MKD
29 4 2025 1 MKD = 0.0185 USD 1 USD = 54.0501 MKD
30 4 2025 1 MKD = 0.0185 USD 1 USD = 54.1269 MKD

May 2025

日付MKD-USDUSD-MKD
01 5 2025 1 MKD = 0.0184 USD 1 USD = 54.3228 MKD
02 5 2025 1 MKD = 0.0184 USD 1 USD = 54.3141 MKD
03 5 2025 1 MKD = 0.0184 USD 1 USD = 54.4296 MKD
04 5 2025 1 MKD = 0.0184 USD 1 USD = 54.4296 MKD
05 5 2025 1 MKD = 0.0184 USD 1 USD = 54.267 MKD
06 5 2025 1 MKD = 0.0184 USD 1 USD = 54.2984 MKD
07 5 2025 1 MKD = 0.0185 USD 1 USD = 54.1327 MKD
08 5 2025 1 MKD = 0.0183 USD 1 USD = 54.5252 MKD
09 5 2025 1 MKD = 0.0183 USD 1 USD = 54.6845 MKD
10 5 2025 1 MKD = 0.0183 USD 1 USD = 54.6759 MKD
11 5 2025 1 MKD = 0.0183 USD 1 USD = 54.6759 MKD
12 5 2025 1 MKD = 0.018 USD 1 USD = 55.4512 MKD
13 5 2025 1 MKD = 0.0181 USD 1 USD = 55.3903 MKD
14 5 2025 1 MKD = 0.0183 USD 1 USD = 54.7761 MKD
15 5 2025 1 MKD = 0.0182 USD 1 USD = 54.9624 MKD
16 5 2025 1 MKD = 0.0182 USD 1 USD = 54.9632 MKD
17 5 2025 1 MKD = 0.0181 USD 1 USD = 55.1171 MKD
18 5 2025 1 MKD = 0.0181 USD 1 USD = 55.1171 MKD
19 5 2025 1 MKD = 0.0183 USD 1 USD = 54.6145 MKD
20 5 2025 1 MKD = 0.0183 USD 1 USD = 54.6941 MKD
21 5 2025 1 MKD = 0.0184 USD 1 USD = 54.251 MKD
22 5 2025 1 MKD = 0.0184 USD 1 USD = 54.4578 MKD
23 5 2025 1 MKD = 0.0184 USD 1 USD = 54.2308 MKD
24 5 2025 1 MKD = 0.0185 USD 1 USD = 54.1233 MKD
25 5 2025 1 MKD = 0.0185 USD 1 USD = 54.1233 MKD
26 5 2025 1 MKD = 0.0185 USD 1 USD = 54.0639 MKD
27 5 2025 1 MKD = 0.0184 USD 1 USD = 54.2351 MKD
28 5 2025 1 MKD = 0.0184 USD 1 USD = 54.3262 MKD
29 5 2025 1 MKD = 0.0183 USD 1 USD = 54.5163 MKD
30 5 2025 1 MKD = 0.0184 USD 1 USD = 54.2883 MKD
31 5 2025 1 MKD = 0.0184 USD 1 USD = 54.2135 MKD

Jun 2025

日付MKD-USDUSD-MKD
01 6 2025 1 MKD = 0.0184 USD 1 USD = 54.2135 MKD
02 6 2025 1 MKD = 0.0186 USD 1 USD = 53.8963 MKD
03 6 2025 1 MKD = 0.0185 USD 1 USD = 54.0094 MKD
04 6 2025 1 MKD = 0.0185 USD 1 USD = 54.0819 MKD
05 6 2025 1 MKD = 0.0186 USD 1 USD = 53.8657 MKD
06 6 2025 1 MKD = 0.0186 USD 1 USD = 53.8583 MKD

MKD-USDおよびUSD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats