currencystats247.com

CurrencyStats247 > 為替レート > MKD-UGXおよびUGX-MKDの為替レート - 2026年

MKD-UGXおよびUGX-MKDの為替レート - 2026年

MKD-UGXおよびUGX-MKDの為替レート

下から2026年のMKD-UGXおよびUGX-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 69.5153 UGX
1 UGX = 0.0144 MKD

Jan 2026

日付MKD-UGXUGX-MKD
01 1 2026 1 MKD = 69.0671 UGX 1 UGX = 0.0145 MKD
02 1 2026 1 MKD = 68.9884 UGX 1 UGX = 0.0145 MKD
03 1 2026 1 MKD = 68.9952 UGX 1 UGX = 0.0145 MKD
04 1 2026 1 MKD = 68.9952 UGX 1 UGX = 0.0145 MKD
05 1 2026 1 MKD = 68.732 UGX 1 UGX = 0.0145 MKD
06 1 2026 1 MKD = 68.8624 UGX 1 UGX = 0.0145 MKD
07 1 2026 1 MKD = 68.4322 UGX 1 UGX = 0.0146 MKD
08 1 2026 1 MKD = 68.2372 UGX 1 UGX = 0.0147 MKD
09 1 2026 1 MKD = 68.1196 UGX 1 UGX = 0.0147 MKD
10 1 2026 1 MKD = 68.081 UGX 1 UGX = 0.0147 MKD
11 1 2026 1 MKD = 68.081 UGX 1 UGX = 0.0147 MKD
12 1 2026 1 MKD = 68.3689 UGX 1 UGX = 0.0146 MKD
13 1 2026 1 MKD = 67.5285 UGX 1 UGX = 0.0148 MKD
14 1 2026 1 MKD = 67.3599 UGX 1 UGX = 0.0148 MKD
15 1 2026 1 MKD = 67.0837 UGX 1 UGX = 0.0149 MKD
16 1 2026 1 MKD = 67.1165 UGX 1 UGX = 0.0149 MKD
17 1 2026 1 MKD = 67.1107 UGX 1 UGX = 0.0149 MKD
18 1 2026 1 MKD = 67.1107 UGX 1 UGX = 0.0149 MKD
19 1 2026 1 MKD = 65.8077 UGX 1 UGX = 0.0152 MKD
20 1 2026 1 MKD = 65.8877 UGX 1 UGX = 0.0152 MKD
21 1 2026 1 MKD = 65.7741 UGX 1 UGX = 0.0152 MKD
22 1 2026 1 MKD = 66.3746 UGX 1 UGX = 0.0151 MKD
23 1 2026 1 MKD = 67.3071 UGX 1 UGX = 0.0149 MKD
24 1 2026 1 MKD = 67.3211 UGX 1 UGX = 0.0149 MKD
25 1 2026 1 MKD = 67.3211 UGX 1 UGX = 0.0149 MKD
26 1 2026 1 MKD = 68.1967 UGX 1 UGX = 0.0147 MKD
27 1 2026 1 MKD = 68.8258 UGX 1 UGX = 0.0145 MKD
28 1 2026 1 MKD = 69.5168 UGX 1 UGX = 0.0144 MKD
29 1 2026 1 MKD = 69.4005 UGX 1 UGX = 0.0144 MKD
30 1 2026 1 MKD = 69.3052 UGX 1 UGX = 0.0144 MKD
31 1 2026 1 MKD = 69.2955 UGX 1 UGX = 0.0144 MKD

Feb 2026

日付MKD-UGXUGX-MKD
01 2 2026 1 MKD = 69.3056 UGX 1 UGX = 0.0144 MKD
02 2 2026 1 MKD = 68.7659 UGX 1 UGX = 0.0145 MKD
03 2 2026 1 MKD = 68.1657 UGX 1 UGX = 0.0147 MKD
04 2 2026 1 MKD = 68.2068 UGX 1 UGX = 0.0147 MKD
05 2 2026 1 MKD = 68.2998 UGX 1 UGX = 0.0146 MKD
06 2 2026 1 MKD = 68.0426 UGX 1 UGX = 0.0147 MKD
07 2 2026 1 MKD = 68.0565 UGX 1 UGX = 0.0147 MKD
08 2 2026 1 MKD = 68.0565 UGX 1 UGX = 0.0147 MKD
09 2 2026 1 MKD = 68.4975 UGX 1 UGX = 0.0146 MKD
10 2 2026 1 MKD = 68.6456 UGX 1 UGX = 0.0146 MKD
11 2 2026 1 MKD = 68.3278 UGX 1 UGX = 0.0146 MKD
12 2 2026 1 MKD = 68.259 UGX 1 UGX = 0.0147 MKD
13 2 2026 1 MKD = 68.1017 UGX 1 UGX = 0.0147 MKD
14 2 2026 1 MKD = 68.1107 UGX 1 UGX = 0.0147 MKD
15 2 2026 1 MKD = 68.1051 UGX 1 UGX = 0.0147 MKD
16 2 2026 1 MKD = 68.1444 UGX 1 UGX = 0.0147 MKD
17 2 2026 1 MKD = 67.8412 UGX 1 UGX = 0.0147 MKD
18 2 2026 1 MKD = 67.9741 UGX 1 UGX = 0.0147 MKD
19 2 2026 1 MKD = 68.5183 UGX 1 UGX = 0.0146 MKD
20 2 2026 1 MKD = 68.7216 UGX 1 UGX = 0.0146 MKD
21 2 2026 1 MKD = 68.716 UGX 1 UGX = 0.0146 MKD
22 2 2026 1 MKD = 68.716 UGX 1 UGX = 0.0146 MKD
23 2 2026 1 MKD = 68.6983 UGX 1 UGX = 0.0146 MKD
24 2 2026 1 MKD = 68.5094 UGX 1 UGX = 0.0146 MKD
25 2 2026 1 MKD = 68.7668 UGX 1 UGX = 0.0145 MKD
26 2 2026 1 MKD = 68.9381 UGX 1 UGX = 0.0145 MKD
27 2 2026 1 MKD = 69.0054 UGX 1 UGX = 0.0145 MKD
28 2 2026 1 MKD = 69.008 UGX 1 UGX = 0.0145 MKD

Mar 2026

日付MKD-UGXUGX-MKD
01 3 2026 1 MKD = 69.0136 UGX 1 UGX = 0.0145 MKD
02 3 2026 1 MKD = 69.1015 UGX 1 UGX = 0.0145 MKD
03 3 2026 1 MKD = 69.9876 UGX 1 UGX = 0.0143 MKD
04 3 2026 1 MKD = 69.6897 UGX 1 UGX = 0.0143 MKD
05 3 2026 1 MKD = 69.3144 UGX 1 UGX = 0.0144 MKD
06 3 2026 1 MKD = 69.2991 UGX 1 UGX = 0.0144 MKD
07 3 2026 1 MKD = 69.2245 UGX 1 UGX = 0.0144 MKD
08 3 2026 1 MKD = 69.2245 UGX 1 UGX = 0.0144 MKD
09 3 2026 1 MKD = 70.6247 UGX 1 UGX = 0.0142 MKD
10 3 2026 1 MKD = 69.9245 UGX 1 UGX = 0.0143 MKD
11 3 2026 1 MKD = 69.4357 UGX 1 UGX = 0.0144 MKD
12 3 2026 1 MKD = 70.1835 UGX 1 UGX = 0.0142 MKD
13 3 2026 1 MKD = 69.9783 UGX 1 UGX = 0.0143 MKD
14 3 2026 1 MKD = 69.9546 UGX 1 UGX = 0.0143 MKD
15 3 2026 1 MKD = 69.9546 UGX 1 UGX = 0.0143 MKD
16 3 2026 1 MKD = 70.3019 UGX 1 UGX = 0.0142 MKD
17 3 2026 1 MKD = 70.4613 UGX 1 UGX = 0.0142 MKD
18 3 2026 1 MKD = 70.582 UGX 1 UGX = 0.0142 MKD
19 3 2026 1 MKD = 70.5008 UGX 1 UGX = 0.0142 MKD
20 3 2026 1 MKD = 70.9075 UGX 1 UGX = 0.0141 MKD
21 3 2026 1 MKD = 70.9604 UGX 1 UGX = 0.0141 MKD
22 3 2026 1 MKD = 70.9604 UGX 1 UGX = 0.0141 MKD
23 3 2026 1 MKD = 70.7801 UGX 1 UGX = 0.0141 MKD
24 3 2026 1 MKD = 70.4085 UGX 1 UGX = 0.0142 MKD
25 3 2026 1 MKD = 69.6497 UGX 1 UGX = 0.0144 MKD
26 3 2026 1 MKD = 69.5468 UGX 1 UGX = 0.0144 MKD
27 3 2026 1 MKD = 69.6151 UGX 1 UGX = 0.0144 MKD
28 3 2026 1 MKD = 69.7898 UGX 1 UGX = 0.0143 MKD
29 3 2026 1 MKD = 69.549 UGX 1 UGX = 0.0144 MKD
30 3 2026 1 MKD = 70.0853 UGX 1 UGX = 0.0143 MKD
31 3 2026 1 MKD = 69.9873 UGX 1 UGX = 0.0143 MKD

Apr 2026

日付MKD-UGXUGX-MKD
01 4 2026 1 MKD = 70.1272 UGX 1 UGX = 0.0143 MKD
02 4 2026 1 MKD = 70.1067 UGX 1 UGX = 0.0143 MKD
03 4 2026 1 MKD = 70.0681 UGX 1 UGX = 0.0143 MKD
04 4 2026 1 MKD = 69.9727 UGX 1 UGX = 0.0143 MKD
05 4 2026 1 MKD = 69.9727 UGX 1 UGX = 0.0143 MKD
06 4 2026 1 MKD = 70.0298 UGX 1 UGX = 0.0143 MKD
07 4 2026 1 MKD = 70.4172 UGX 1 UGX = 0.0142 MKD
08 4 2026 1 MKD = 70.146 UGX 1 UGX = 0.0143 MKD
09 4 2026 1 MKD = 69.7761 UGX 1 UGX = 0.0143 MKD
10 4 2026 1 MKD = 70.3148 UGX 1 UGX = 0.0142 MKD
11 4 2026 1 MKD = 70.3115 UGX 1 UGX = 0.0142 MKD
12 4 2026 1 MKD = 70.3115 UGX 1 UGX = 0.0142 MKD
13 4 2026 1 MKD = 70.8504 UGX 1 UGX = 0.0141 MKD
14 4 2026 1 MKD = 70.994 UGX 1 UGX = 0.0141 MKD
15 4 2026 1 MKD = 70.6035 UGX 1 UGX = 0.0142 MKD
16 4 2026 1 MKD = 70.6089 UGX 1 UGX = 0.0142 MKD
17 4 2026 1 MKD = 70.8568 UGX 1 UGX = 0.0141 MKD
18 4 2026 1 MKD = 70.8631 UGX 1 UGX = 0.0141 MKD
19 4 2026 1 MKD = 70.8631 UGX 1 UGX = 0.0141 MKD
20 4 2026 1 MKD = 70.748 UGX 1 UGX = 0.0141 MKD
21 4 2026 1 MKD = 70.7119 UGX 1 UGX = 0.0141 MKD
22 4 2026 1 MKD = 70.5722 UGX 1 UGX = 0.0142 MKD
23 4 2026 1 MKD = 70.601 UGX 1 UGX = 0.0142 MKD
24 4 2026 1 MKD = 70.6839 UGX 1 UGX = 0.0141 MKD
25 4 2026 1 MKD = 70.7416 UGX 1 UGX = 0.0141 MKD
26 4 2026 1 MKD = 70.636 UGX 1 UGX = 0.0142 MKD
27 4 2026 1 MKD = 70.9021 UGX 1 UGX = 0.0141 MKD
28 4 2026 1 MKD = 70.5545 UGX 1 UGX = 0.0142 MKD
29 4 2026 1 MKD = 70.7422 UGX 1 UGX = 0.0141 MKD
30 4 2026 1 MKD = 71.4481 UGX 1 UGX = 0.014 MKD

May 2026

日付MKD-UGXUGX-MKD
01 5 2026 1 MKD = 71.6149 UGX 1 UGX = 0.014 MKD
02 5 2026 1 MKD = 71.55 UGX 1 UGX = 0.014 MKD
03 5 2026 1 MKD = 71.55 UGX 1 UGX = 0.014 MKD
04 5 2026 1 MKD = 71.2446 UGX 1 UGX = 0.014 MKD
05 5 2026 1 MKD = 71.6513 UGX 1 UGX = 0.014 MKD
06 5 2026 1 MKD = 71.9219 UGX 1 UGX = 0.0139 MKD
07 5 2026 1 MKD = 71.4606 UGX 1 UGX = 0.014 MKD
08 5 2026 1 MKD = 71.4968 UGX 1 UGX = 0.014 MKD
09 5 2026 1 MKD = 71.512 UGX 1 UGX = 0.014 MKD
10 5 2026 1 MKD = 71.5178 UGX 1 UGX = 0.014 MKD
11 5 2026 1 MKD = 71.8034 UGX 1 UGX = 0.0139 MKD
12 5 2026 1 MKD = 71.5931 UGX 1 UGX = 0.014 MKD
13 5 2026 1 MKD = 71.2524 UGX 1 UGX = 0.014 MKD
14 5 2026 1 MKD = 71.0397 UGX 1 UGX = 0.0141 MKD
15 5 2026 1 MKD = 70.866 UGX 1 UGX = 0.0141 MKD
16 5 2026 1 MKD = 70.9547 UGX 1 UGX = 0.0141 MKD
17 5 2026 1 MKD = 70.9547 UGX 1 UGX = 0.0141 MKD
18 5 2026 1 MKD = 71.1205 UGX 1 UGX = 0.0141 MKD
19 5 2026 1 MKD = 71.0841 UGX 1 UGX = 0.0141 MKD
20 5 2026 1 MKD = 71.0415 UGX 1 UGX = 0.0141 MKD
21 5 2026 1 MKD = 71.2047 UGX 1 UGX = 0.014 MKD
22 5 2026 1 MKD = 71.331 UGX 1 UGX = 0.014 MKD
23 5 2026 1 MKD = 71.2524 UGX 1 UGX = 0.014 MKD
24 5 2026 1 MKD = 71.2524 UGX 1 UGX = 0.014 MKD
25 5 2026 1 MKD = 71.2035 UGX 1 UGX = 0.014 MKD
26 5 2026 1 MKD = 71.2546 UGX 1 UGX = 0.014 MKD
27 5 2026 1 MKD = 71.2203 UGX 1 UGX = 0.014 MKD
28 5 2026 1 MKD = 71.1064 UGX 1 UGX = 0.0141 MKD
29 5 2026 1 MKD = 71.2038 UGX 1 UGX = 0.014 MKD
30 5 2026 1 MKD = 71.334 UGX 1 UGX = 0.014 MKD
31 5 2026 1 MKD = 71.334 UGX 1 UGX = 0.014 MKD

Jun 2026

日付MKD-UGXUGX-MKD
01 6 2026 1 MKD = 71.2426 UGX 1 UGX = 0.014 MKD
02 6 2026 1 MKD = 71.1468 UGX 1 UGX = 0.0141 MKD
03 6 2026 1 MKD = 70.9709 UGX 1 UGX = 0.0141 MKD

Jul 2026

日付MKD-UGXUGX-MKD
01 7 2026 1 MKD = 67.7634 UGX 1 UGX = 0.0148 MKD
02 7 2026 1 MKD = 67.794 UGX 1 UGX = 0.0148 MKD
03 7 2026 1 MKD = 67.7604 UGX 1 UGX = 0.0148 MKD
04 7 2026 1 MKD = 67.7862 UGX 1 UGX = 0.0148 MKD
05 7 2026 1 MKD = 67.7862 UGX 1 UGX = 0.0148 MKD
06 7 2026 1 MKD = 67.6657 UGX 1 UGX = 0.0148 MKD
07 7 2026 1 MKD = 67.8828 UGX 1 UGX = 0.0147 MKD
08 7 2026 1 MKD = 68.3127 UGX 1 UGX = 0.0146 MKD
09 7 2026 1 MKD = 68.2868 UGX 1 UGX = 0.0146 MKD
10 7 2026 1 MKD = 68.2492 UGX 1 UGX = 0.0147 MKD
11 7 2026 1 MKD = 68.1635 UGX 1 UGX = 0.0147 MKD
12 7 2026 1 MKD = 68.2456 UGX 1 UGX = 0.0147 MKD
13 7 2026 1 MKD = 68.4715 UGX 1 UGX = 0.0146 MKD
14 7 2026 1 MKD = 68.5554 UGX 1 UGX = 0.0146 MKD
15 7 2026 1 MKD = 68.4145 UGX 1 UGX = 0.0146 MKD
16 7 2026 1 MKD = 68.6435 UGX 1 UGX = 0.0146 MKD
17 7 2026 1 MKD = 68.4937 UGX 1 UGX = 0.0146 MKD
18 7 2026 1 MKD = 68.5 UGX 1 UGX = 0.0146 MKD
19 7 2026 1 MKD = 68.5 UGX 1 UGX = 0.0146 MKD
20 7 2026 1 MKD = 68.7833 UGX 1 UGX = 0.0145 MKD
21 7 2026 1 MKD = 68.9134 UGX 1 UGX = 0.0145 MKD
22 7 2026 1 MKD = 69.2595 UGX 1 UGX = 0.0144 MKD
23 7 2026 1 MKD = 69.5466 UGX 1 UGX = 0.0144 MKD
24 7 2026 1 MKD = 69.6927 UGX 1 UGX = 0.0143 MKD
25 7 2026 1 MKD = 69.6874 UGX 1 UGX = 0.0143 MKD
26 7 2026 1 MKD = 69.6874 UGX 1 UGX = 0.0143 MKD

MKD-UGXおよびUGX-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats