currencystats247.com

CurrencyStats247 > 為替レート > MKD-UGXおよびUGX-MKDの為替レート - 2025年

MKD-UGXおよびUGX-MKDの為替レート - 2025年

MKD-UGXおよびUGX-MKDの為替レート

下から2025年のMKD-UGXおよびUGX-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 64.5601 UGX
1 UGX = 0.0155 MKD

Jan 2025

日付MKD-UGXUGX-MKD
01 1 2025 1 MKD = 62.0849 UGX 1 UGX = 0.0161 MKD
02 1 2025 1 MKD = 61.7385 UGX 1 UGX = 0.0162 MKD
03 1 2025 1 MKD = 61.5011 UGX 1 UGX = 0.0163 MKD
04 1 2025 1 MKD = 61.4985 UGX 1 UGX = 0.0163 MKD
05 1 2025 1 MKD = 61.4985 UGX 1 UGX = 0.0163 MKD
06 1 2025 1 MKD = 62.4779 UGX 1 UGX = 0.016 MKD
07 1 2025 1 MKD = 62.4704 UGX 1 UGX = 0.016 MKD
08 1 2025 1 MKD = 62.0093 UGX 1 UGX = 0.0161 MKD
09 1 2025 1 MKD = 61.921 UGX 1 UGX = 0.0161 MKD
10 1 2025 1 MKD = 61.9054 UGX 1 UGX = 0.0162 MKD
11 1 2025 1 MKD = 61.9048 UGX 1 UGX = 0.0162 MKD
12 1 2025 1 MKD = 61.9048 UGX 1 UGX = 0.0162 MKD
13 1 2025 1 MKD = 61.2872 UGX 1 UGX = 0.0163 MKD
14 1 2025 1 MKD = 61.6812 UGX 1 UGX = 0.0162 MKD
15 1 2025 1 MKD = 61.8917 UGX 1 UGX = 0.0162 MKD
16 1 2025 1 MKD = 61.6972 UGX 1 UGX = 0.0162 MKD
17 1 2025 1 MKD = 61.6956 UGX 1 UGX = 0.0162 MKD
18 1 2025 1 MKD = 61.7047 UGX 1 UGX = 0.0162 MKD
19 1 2025 1 MKD = 61.7047 UGX 1 UGX = 0.0162 MKD
20 1 2025 1 MKD = 61.7789 UGX 1 UGX = 0.0162 MKD
21 1 2025 1 MKD = 61.8057 UGX 1 UGX = 0.0162 MKD
22 1 2025 1 MKD = 62.3743 UGX 1 UGX = 0.016 MKD
23 1 2025 1 MKD = 62.3401 UGX 1 UGX = 0.016 MKD
24 1 2025 1 MKD = 62.8777 UGX 1 UGX = 0.0159 MKD
25 1 2025 1 MKD = 62.8585 UGX 1 UGX = 0.0159 MKD
26 1 2025 1 MKD = 62.8636 UGX 1 UGX = 0.0159 MKD
27 1 2025 1 MKD = 63.0424 UGX 1 UGX = 0.0159 MKD
28 1 2025 1 MKD = 62.5557 UGX 1 UGX = 0.016 MKD
29 1 2025 1 MKD = 62.4064 UGX 1 UGX = 0.016 MKD
30 1 2025 1 MKD = 62.2298 UGX 1 UGX = 0.0161 MKD
31 1 2025 1 MKD = 62.0856 UGX 1 UGX = 0.0161 MKD

Feb 2025

日付MKD-UGXUGX-MKD
01 2 2025 1 MKD = 61.9863 UGX 1 UGX = 0.0161 MKD
02 2 2025 1 MKD = 62.0835 UGX 1 UGX = 0.0161 MKD
03 2 2025 1 MKD = 61.2977 UGX 1 UGX = 0.0163 MKD
04 2 2025 1 MKD = 61.7528 UGX 1 UGX = 0.0162 MKD
05 2 2025 1 MKD = 62.3044 UGX 1 UGX = 0.0161 MKD
06 2 2025 1 MKD = 61.8882 UGX 1 UGX = 0.0162 MKD
07 2 2025 1 MKD = 62.0127 UGX 1 UGX = 0.0161 MKD
08 2 2025 1 MKD = 61.9647 UGX 1 UGX = 0.0161 MKD
09 2 2025 1 MKD = 61.9698 UGX 1 UGX = 0.0161 MKD
10 2 2025 1 MKD = 61.6648 UGX 1 UGX = 0.0162 MKD
11 2 2025 1 MKD = 61.6381 UGX 1 UGX = 0.0162 MKD
12 2 2025 1 MKD = 62.0836 UGX 1 UGX = 0.0161 MKD
13 2 2025 1 MKD = 62.0351 UGX 1 UGX = 0.0161 MKD
14 2 2025 1 MKD = 62.6398 UGX 1 UGX = 0.016 MKD
15 2 2025 1 MKD = 62.6036 UGX 1 UGX = 0.016 MKD
16 2 2025 1 MKD = 62.6036 UGX 1 UGX = 0.016 MKD
17 2 2025 1 MKD = 62.6849 UGX 1 UGX = 0.016 MKD
18 2 2025 1 MKD = 62.6743 UGX 1 UGX = 0.016 MKD
19 2 2025 1 MKD = 62.2736 UGX 1 UGX = 0.0161 MKD
20 2 2025 1 MKD = 62.355 UGX 1 UGX = 0.016 MKD
21 2 2025 1 MKD = 62.4736 UGX 1 UGX = 0.016 MKD
22 2 2025 1 MKD = 62.4736 UGX 1 UGX = 0.016 MKD
23 2 2025 1 MKD = 62.4736 UGX 1 UGX = 0.016 MKD
24 2 2025 1 MKD = 62.5395 UGX 1 UGX = 0.016 MKD
25 2 2025 1 MKD = 62.7618 UGX 1 UGX = 0.0159 MKD
26 2 2025 1 MKD = 62.8144 UGX 1 UGX = 0.0159 MKD
27 2 2025 1 MKD = 62.6686 UGX 1 UGX = 0.016 MKD
28 2 2025 1 MKD = 62.6531 UGX 1 UGX = 0.016 MKD

Mar 2025

日付MKD-UGXUGX-MKD
01 3 2025 1 MKD = 61.9777 UGX 1 UGX = 0.0161 MKD
02 3 2025 1 MKD = 62.3273 UGX 1 UGX = 0.016 MKD
03 3 2025 1 MKD = 62.2307 UGX 1 UGX = 0.0161 MKD
04 3 2025 1 MKD = 62.978 UGX 1 UGX = 0.0159 MKD
05 3 2025 1 MKD = 63.6551 UGX 1 UGX = 0.0157 MKD
06 3 2025 1 MKD = 64.4732 UGX 1 UGX = 0.0155 MKD
07 3 2025 1 MKD = 64.6895 UGX 1 UGX = 0.0155 MKD
08 3 2025 1 MKD = 64.7089 UGX 1 UGX = 0.0155 MKD
09 3 2025 1 MKD = 64.7001 UGX 1 UGX = 0.0155 MKD
10 3 2025 1 MKD = 64.8638 UGX 1 UGX = 0.0154 MKD
11 3 2025 1 MKD = 64.6803 UGX 1 UGX = 0.0155 MKD
12 3 2025 1 MKD = 65.0941 UGX 1 UGX = 0.0154 MKD
13 3 2025 1 MKD = 64.6998 UGX 1 UGX = 0.0155 MKD
14 3 2025 1 MKD = 64.7394 UGX 1 UGX = 0.0154 MKD
15 3 2025 1 MKD = 64.9114 UGX 1 UGX = 0.0154 MKD
16 3 2025 1 MKD = 65.0161 UGX 1 UGX = 0.0154 MKD
17 3 2025 1 MKD = 65.0071 UGX 1 UGX = 0.0154 MKD
18 3 2025 1 MKD = 65.0131 UGX 1 UGX = 0.0154 MKD
19 3 2025 1 MKD = 65.0865 UGX 1 UGX = 0.0154 MKD
20 3 2025 1 MKD = 64.9275 UGX 1 UGX = 0.0154 MKD
21 3 2025 1 MKD = 64.5963 UGX 1 UGX = 0.0155 MKD
22 3 2025 1 MKD = 64.6514 UGX 1 UGX = 0.0155 MKD
23 3 2025 1 MKD = 64.6188 UGX 1 UGX = 0.0155 MKD
24 3 2025 1 MKD = 64.6293 UGX 1 UGX = 0.0155 MKD
25 3 2025 1 MKD = 64.4953 UGX 1 UGX = 0.0155 MKD
26 3 2025 1 MKD = 64.2925 UGX 1 UGX = 0.0156 MKD
27 3 2025 1 MKD = 64.2176 UGX 1 UGX = 0.0156 MKD
28 3 2025 1 MKD = 64.1412 UGX 1 UGX = 0.0156 MKD
29 3 2025 1 MKD = 64.1517 UGX 1 UGX = 0.0156 MKD
30 3 2025 1 MKD = 64.6629 UGX 1 UGX = 0.0155 MKD
31 3 2025 1 MKD = 64.3603 UGX 1 UGX = 0.0155 MKD

Apr 2025

日付MKD-UGXUGX-MKD
01 4 2025 1 MKD = 64.3893 UGX 1 UGX = 0.0155 MKD
02 4 2025 1 MKD = 63.963 UGX 1 UGX = 0.0156 MKD
03 4 2025 1 MKD = 64.0969 UGX 1 UGX = 0.0156 MKD
04 4 2025 1 MKD = 65.4066 UGX 1 UGX = 0.0153 MKD
05 4 2025 1 MKD = 65.5237 UGX 1 UGX = 0.0153 MKD
06 4 2025 1 MKD = 65.5237 UGX 1 UGX = 0.0153 MKD
07 4 2025 1 MKD = 66.1778 UGX 1 UGX = 0.0151 MKD
08 4 2025 1 MKD = 65.7124 UGX 1 UGX = 0.0152 MKD
09 4 2025 1 MKD = 66.2026 UGX 1 UGX = 0.0151 MKD
10 4 2025 1 MKD = 66.3269 UGX 1 UGX = 0.0151 MKD
11 4 2025 1 MKD = 65.8213 UGX 1 UGX = 0.0152 MKD
12 4 2025 1 MKD = 67.7013 UGX 1 UGX = 0.0148 MKD
13 4 2025 1 MKD = 67.781 UGX 1 UGX = 0.0148 MKD
14 4 2025 1 MKD = 67.7846 UGX 1 UGX = 0.0148 MKD
15 4 2025 1 MKD = 67.6293 UGX 1 UGX = 0.0148 MKD
16 4 2025 1 MKD = 67.4192 UGX 1 UGX = 0.0148 MKD
17 4 2025 1 MKD = 67.6405 UGX 1 UGX = 0.0148 MKD
18 4 2025 1 MKD = 67.7295 UGX 1 UGX = 0.0148 MKD
19 4 2025 1 MKD = 67.7295 UGX 1 UGX = 0.0148 MKD
20 4 2025 1 MKD = 67.7295 UGX 1 UGX = 0.0148 MKD
21 4 2025 1 MKD = 67.7295 UGX 1 UGX = 0.0148 MKD
22 4 2025 1 MKD = 68.3765 UGX 1 UGX = 0.0146 MKD
23 4 2025 1 MKD = 67.9157 UGX 1 UGX = 0.0147 MKD
24 4 2025 1 MKD = 67.8006 UGX 1 UGX = 0.0147 MKD
25 4 2025 1 MKD = 67.6907 UGX 1 UGX = 0.0148 MKD
26 4 2025 1 MKD = 67.7511 UGX 1 UGX = 0.0148 MKD
27 4 2025 1 MKD = 67.7511 UGX 1 UGX = 0.0148 MKD
28 4 2025 1 MKD = 67.6958 UGX 1 UGX = 0.0148 MKD
29 4 2025 1 MKD = 67.7845 UGX 1 UGX = 0.0148 MKD
30 4 2025 1 MKD = 67.6595 UGX 1 UGX = 0.0148 MKD

May 2025

日付MKD-UGXUGX-MKD
01 5 2025 1 MKD = 67.6363 UGX 1 UGX = 0.0148 MKD
02 5 2025 1 MKD = 67.463 UGX 1 UGX = 0.0148 MKD
03 5 2025 1 MKD = 67.463 UGX 1 UGX = 0.0148 MKD
04 5 2025 1 MKD = 67.463 UGX 1 UGX = 0.0148 MKD
05 5 2025 1 MKD = 67.3289 UGX 1 UGX = 0.0149 MKD
06 5 2025 1 MKD = 67.354 UGX 1 UGX = 0.0148 MKD
07 5 2025 1 MKD = 67.593 UGX 1 UGX = 0.0148 MKD
08 5 2025 1 MKD = 67.1019 UGX 1 UGX = 0.0149 MKD
09 5 2025 1 MKD = 66.9029 UGX 1 UGX = 0.0149 MKD
10 5 2025 1 MKD = 66.9134 UGX 1 UGX = 0.0149 MKD
11 5 2025 1 MKD = 66.9134 UGX 1 UGX = 0.0149 MKD
12 5 2025 1 MKD = 65.872 UGX 1 UGX = 0.0152 MKD
13 5 2025 1 MKD = 66.0437 UGX 1 UGX = 0.0151 MKD
14 5 2025 1 MKD = 66.7772 UGX 1 UGX = 0.015 MKD
15 5 2025 1 MKD = 66.4545 UGX 1 UGX = 0.015 MKD
16 5 2025 1 MKD = 66.542 UGX 1 UGX = 0.015 MKD
17 5 2025 1 MKD = 66.6017 UGX 1 UGX = 0.015 MKD
18 5 2025 1 MKD = 66.6017 UGX 1 UGX = 0.015 MKD
19 5 2025 1 MKD = 66.9753 UGX 1 UGX = 0.0149 MKD
20 5 2025 1 MKD = 66.7648 UGX 1 UGX = 0.015 MKD
21 5 2025 1 MKD = 67.3027 UGX 1 UGX = 0.0149 MKD
22 5 2025 1 MKD = 66.9704 UGX 1 UGX = 0.0149 MKD
23 5 2025 1 MKD = 67.333 UGX 1 UGX = 0.0149 MKD
24 5 2025 1 MKD = 67.333 UGX 1 UGX = 0.0149 MKD
25 5 2025 1 MKD = 67.333 UGX 1 UGX = 0.0149 MKD
26 5 2025 1 MKD = 67.4986 UGX 1 UGX = 0.0148 MKD
27 5 2025 1 MKD = 67.268 UGX 1 UGX = 0.0149 MKD
28 5 2025 1 MKD = 67.0767 UGX 1 UGX = 0.0149 MKD
29 5 2025 1 MKD = 66.7103 UGX 1 UGX = 0.015 MKD
30 5 2025 1 MKD = 66.9254 UGX 1 UGX = 0.0149 MKD
31 5 2025 1 MKD = 67.0178 UGX 1 UGX = 0.0149 MKD

Jun 2025

日付MKD-UGXUGX-MKD
01 6 2025 1 MKD = 67.0178 UGX 1 UGX = 0.0149 MKD
02 6 2025 1 MKD = 67.5193 UGX 1 UGX = 0.0148 MKD
03 6 2025 1 MKD = 67.463 UGX 1 UGX = 0.0148 MKD
04 6 2025 1 MKD = 67.3053 UGX 1 UGX = 0.0149 MKD
05 6 2025 1 MKD = 67.3818 UGX 1 UGX = 0.0148 MKD
06 6 2025 1 MKD = 67.2152 UGX 1 UGX = 0.0149 MKD

MKD-UGXおよびUGX-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats