currencystats247.com

CurrencyStats247 > 為替レート > MKD-UAHおよびUAH-MKDの為替レート - 2025年

MKD-UAHおよびUAH-MKDの為替レート - 2025年

MKD-UAHおよびUAH-MKDの為替レート

下から2025年のMKD-UAHおよびUAH-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.7328 UAH
1 UAH = 1.3647 MKD

Jan 2025

日付MKD-UAHUAH-MKD
01 1 2025 1 MKD = 0.7113 UAH 1 UAH = 1.4059 MKD
02 1 2025 1 MKD = 0.707 UAH 1 UAH = 1.4144 MKD
03 1 2025 1 MKD = 0.7053 UAH 1 UAH = 1.4178 MKD
04 1 2025 1 MKD = 0.7053 UAH 1 UAH = 1.4179 MKD
05 1 2025 1 MKD = 0.7053 UAH 1 UAH = 1.4179 MKD
06 1 2025 1 MKD = 0.7152 UAH 1 UAH = 1.3982 MKD
07 1 2025 1 MKD = 0.7154 UAH 1 UAH = 1.3978 MKD
08 1 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4122 MKD
09 1 2025 1 MKD = 0.7098 UAH 1 UAH = 1.4088 MKD
10 1 2025 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
11 1 2025 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
12 1 2025 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
13 1 2025 1 MKD = 0.7024 UAH 1 UAH = 1.4238 MKD
14 1 2025 1 MKD = 0.7054 UAH 1 UAH = 1.4176 MKD
15 1 2025 1 MKD = 0.7083 UAH 1 UAH = 1.4117 MKD
16 1 2025 1 MKD = 0.7055 UAH 1 UAH = 1.4175 MKD
17 1 2025 1 MKD = 0.705 UAH 1 UAH = 1.4184 MKD
18 1 2025 1 MKD = 0.7051 UAH 1 UAH = 1.4182 MKD
19 1 2025 1 MKD = 0.7051 UAH 1 UAH = 1.4182 MKD
20 1 2025 1 MKD = 0.7059 UAH 1 UAH = 1.4165 MKD
21 1 2025 1 MKD = 0.7086 UAH 1 UAH = 1.4112 MKD
22 1 2025 1 MKD = 0.7113 UAH 1 UAH = 1.4058 MKD
23 1 2025 1 MKD = 0.7105 UAH 1 UAH = 1.4076 MKD
24 1 2025 1 MKD = 0.7145 UAH 1 UAH = 1.3996 MKD
25 1 2025 1 MKD = 0.7142 UAH 1 UAH = 1.4001 MKD
26 1 2025 1 MKD = 0.7143 UAH 1 UAH = 1.4 MKD
27 1 2025 1 MKD = 0.7174 UAH 1 UAH = 1.3938 MKD
28 1 2025 1 MKD = 0.7129 UAH 1 UAH = 1.4028 MKD
29 1 2025 1 MKD = 0.7089 UAH 1 UAH = 1.4106 MKD
30 1 2025 1 MKD = 0.7057 UAH 1 UAH = 1.4169 MKD
31 1 2025 1 MKD = 0.7033 UAH 1 UAH = 1.4219 MKD

Feb 2025

日付MKD-UAHUAH-MKD
01 2 2025 1 MKD = 0.7022 UAH 1 UAH = 1.4242 MKD
02 2 2025 1 MKD = 0.7033 UAH 1 UAH = 1.4219 MKD
03 2 2025 1 MKD = 0.697 UAH 1 UAH = 1.4347 MKD
04 2 2025 1 MKD = 0.7003 UAH 1 UAH = 1.428 MKD
05 2 2025 1 MKD = 0.7046 UAH 1 UAH = 1.4192 MKD
06 2 2025 1 MKD = 0.6982 UAH 1 UAH = 1.4322 MKD
07 2 2025 1 MKD = 0.6999 UAH 1 UAH = 1.4287 MKD
08 2 2025 1 MKD = 0.6993 UAH 1 UAH = 1.43 MKD
09 2 2025 1 MKD = 0.6994 UAH 1 UAH = 1.4299 MKD
10 2 2025 1 MKD = 0.6982 UAH 1 UAH = 1.4322 MKD
11 2 2025 1 MKD = 0.6996 UAH 1 UAH = 1.4295 MKD
12 2 2025 1 MKD = 0.706 UAH 1 UAH = 1.4165 MKD
13 2 2025 1 MKD = 0.7054 UAH 1 UAH = 1.4176 MKD
14 2 2025 1 MKD = 0.7083 UAH 1 UAH = 1.4117 MKD
15 2 2025 1 MKD = 0.7079 UAH 1 UAH = 1.4126 MKD
16 2 2025 1 MKD = 0.7079 UAH 1 UAH = 1.4126 MKD
17 2 2025 1 MKD = 0.7073 UAH 1 UAH = 1.4139 MKD
18 2 2025 1 MKD = 0.7075 UAH 1 UAH = 1.4135 MKD
19 2 2025 1 MKD = 0.7065 UAH 1 UAH = 1.4154 MKD
20 2 2025 1 MKD = 0.7068 UAH 1 UAH = 1.4149 MKD
21 2 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD
22 2 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD
23 2 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD
24 2 2025 1 MKD = 0.7106 UAH 1 UAH = 1.4073 MKD
25 2 2025 1 MKD = 0.7106 UAH 1 UAH = 1.4073 MKD
26 2 2025 1 MKD = 0.7125 UAH 1 UAH = 1.4036 MKD
27 2 2025 1 MKD = 0.7067 UAH 1 UAH = 1.415 MKD
28 2 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD

Mar 2025

日付MKD-UAHUAH-MKD
01 3 2025 1 MKD = 0.6989 UAH 1 UAH = 1.4309 MKD
02 3 2025 1 MKD = 0.7057 UAH 1 UAH = 1.417 MKD
03 3 2025 1 MKD = 0.7048 UAH 1 UAH = 1.4188 MKD
04 3 2025 1 MKD = 0.7105 UAH 1 UAH = 1.4074 MKD
05 3 2025 1 MKD = 0.7171 UAH 1 UAH = 1.3946 MKD
06 3 2025 1 MKD = 0.7237 UAH 1 UAH = 1.3817 MKD
07 3 2025 1 MKD = 0.7267 UAH 1 UAH = 1.3762 MKD
08 3 2025 1 MKD = 0.7275 UAH 1 UAH = 1.3746 MKD
09 3 2025 1 MKD = 0.7268 UAH 1 UAH = 1.3759 MKD
10 3 2025 1 MKD = 0.7315 UAH 1 UAH = 1.3671 MKD
11 3 2025 1 MKD = 0.7288 UAH 1 UAH = 1.3721 MKD
12 3 2025 1 MKD = 0.7376 UAH 1 UAH = 1.3558 MKD
13 3 2025 1 MKD = 0.7334 UAH 1 UAH = 1.3636 MKD
14 3 2025 1 MKD = 0.7322 UAH 1 UAH = 1.3657 MKD
15 3 2025 1 MKD = 0.7346 UAH 1 UAH = 1.3612 MKD
16 3 2025 1 MKD = 0.7387 UAH 1 UAH = 1.3538 MKD
17 3 2025 1 MKD = 0.7347 UAH 1 UAH = 1.3611 MKD
18 3 2025 1 MKD = 0.7357 UAH 1 UAH = 1.3592 MKD
19 3 2025 1 MKD = 0.7379 UAH 1 UAH = 1.3552 MKD
20 3 2025 1 MKD = 0.7364 UAH 1 UAH = 1.358 MKD
21 3 2025 1 MKD = 0.7321 UAH 1 UAH = 1.366 MKD
22 3 2025 1 MKD = 0.7324 UAH 1 UAH = 1.3653 MKD
23 3 2025 1 MKD = 0.7346 UAH 1 UAH = 1.3613 MKD
24 3 2025 1 MKD = 0.7345 UAH 1 UAH = 1.3614 MKD
25 3 2025 1 MKD = 0.7336 UAH 1 UAH = 1.3631 MKD
26 3 2025 1 MKD = 0.7289 UAH 1 UAH = 1.3719 MKD
27 3 2025 1 MKD = 0.7269 UAH 1 UAH = 1.3758 MKD
28 3 2025 1 MKD = 0.7266 UAH 1 UAH = 1.3762 MKD
29 3 2025 1 MKD = 0.7285 UAH 1 UAH = 1.3726 MKD
30 3 2025 1 MKD = 0.7341 UAH 1 UAH = 1.3623 MKD
31 3 2025 1 MKD = 0.7276 UAH 1 UAH = 1.3745 MKD

Apr 2025

日付MKD-UAHUAH-MKD
01 4 2025 1 MKD = 0.7281 UAH 1 UAH = 1.3734 MKD
02 4 2025 1 MKD = 0.7253 UAH 1 UAH = 1.3788 MKD
03 4 2025 1 MKD = 0.7265 UAH 1 UAH = 1.3764 MKD
04 4 2025 1 MKD = 0.7366 UAH 1 UAH = 1.3577 MKD
05 4 2025 1 MKD = 0.7378 UAH 1 UAH = 1.3554 MKD
06 4 2025 1 MKD = 0.7378 UAH 1 UAH = 1.3554 MKD
07 4 2025 1 MKD = 0.7307 UAH 1 UAH = 1.3686 MKD
08 4 2025 1 MKD = 0.7325 UAH 1 UAH = 1.3652 MKD
09 4 2025 1 MKD = 0.7402 UAH 1 UAH = 1.351 MKD
10 4 2025 1 MKD = 0.7418 UAH 1 UAH = 1.348 MKD
11 4 2025 1 MKD = 0.7387 UAH 1 UAH = 1.3538 MKD
12 4 2025 1 MKD = 0.7627 UAH 1 UAH = 1.3111 MKD
13 4 2025 1 MKD = 0.7658 UAH 1 UAH = 1.3058 MKD
14 4 2025 1 MKD = 0.7659 UAH 1 UAH = 1.3056 MKD
15 4 2025 1 MKD = 0.7597 UAH 1 UAH = 1.3164 MKD
16 4 2025 1 MKD = 0.7573 UAH 1 UAH = 1.3205 MKD
17 4 2025 1 MKD = 0.7647 UAH 1 UAH = 1.3077 MKD
18 4 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
19 4 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
20 4 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
21 4 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
22 4 2025 1 MKD = 0.7769 UAH 1 UAH = 1.2872 MKD
23 4 2025 1 MKD = 0.7737 UAH 1 UAH = 1.2926 MKD
24 4 2025 1 MKD = 0.7711 UAH 1 UAH = 1.2969 MKD
25 4 2025 1 MKD = 0.7722 UAH 1 UAH = 1.2949 MKD
26 4 2025 1 MKD = 0.7729 UAH 1 UAH = 1.2938 MKD
27 4 2025 1 MKD = 0.7729 UAH 1 UAH = 1.2938 MKD
28 4 2025 1 MKD = 0.7695 UAH 1 UAH = 1.2996 MKD
29 4 2025 1 MKD = 0.7684 UAH 1 UAH = 1.3014 MKD
30 4 2025 1 MKD = 0.7662 UAH 1 UAH = 1.3051 MKD

May 2025

日付MKD-UAHUAH-MKD
01 5 2025 1 MKD = 0.766 UAH 1 UAH = 1.3055 MKD
02 5 2025 1 MKD = 0.7689 UAH 1 UAH = 1.3006 MKD
03 5 2025 1 MKD = 0.7689 UAH 1 UAH = 1.3006 MKD
04 5 2025 1 MKD = 0.7689 UAH 1 UAH = 1.3006 MKD
05 5 2025 1 MKD = 0.7655 UAH 1 UAH = 1.3063 MKD
06 5 2025 1 MKD = 0.7629 UAH 1 UAH = 1.3108 MKD
07 5 2025 1 MKD = 0.7655 UAH 1 UAH = 1.3063 MKD
08 5 2025 1 MKD = 0.7614 UAH 1 UAH = 1.3134 MKD
09 5 2025 1 MKD = 0.7594 UAH 1 UAH = 1.3169 MKD
10 5 2025 1 MKD = 0.7595 UAH 1 UAH = 1.3167 MKD
11 5 2025 1 MKD = 0.7592 UAH 1 UAH = 1.3171 MKD
12 5 2025 1 MKD = 0.7477 UAH 1 UAH = 1.3374 MKD
13 5 2025 1 MKD = 0.75 UAH 1 UAH = 1.3334 MKD
14 5 2025 1 MKD = 0.7589 UAH 1 UAH = 1.3177 MKD
15 5 2025 1 MKD = 0.7551 UAH 1 UAH = 1.3243 MKD
16 5 2025 1 MKD = 0.7549 UAH 1 UAH = 1.3247 MKD
17 5 2025 1 MKD = 0.7556 UAH 1 UAH = 1.3235 MKD
18 5 2025 1 MKD = 0.7556 UAH 1 UAH = 1.3235 MKD
19 5 2025 1 MKD = 0.7621 UAH 1 UAH = 1.3122 MKD
20 5 2025 1 MKD = 0.7575 UAH 1 UAH = 1.3202 MKD
21 5 2025 1 MKD = 0.7636 UAH 1 UAH = 1.3096 MKD
22 5 2025 1 MKD = 0.7613 UAH 1 UAH = 1.3135 MKD
23 5 2025 1 MKD = 0.7657 UAH 1 UAH = 1.306 MKD
24 5 2025 1 MKD = 0.7657 UAH 1 UAH = 1.3061 MKD
25 5 2025 1 MKD = 0.7657 UAH 1 UAH = 1.3061 MKD
26 5 2025 1 MKD = 0.7702 UAH 1 UAH = 1.2983 MKD
27 5 2025 1 MKD = 0.7687 UAH 1 UAH = 1.3009 MKD
28 5 2025 1 MKD = 0.7652 UAH 1 UAH = 1.3068 MKD
29 5 2025 1 MKD = 0.7619 UAH 1 UAH = 1.3126 MKD
30 5 2025 1 MKD = 0.7648 UAH 1 UAH = 1.3076 MKD
31 5 2025 1 MKD = 0.7658 UAH 1 UAH = 1.3058 MKD

Jun 2025

日付MKD-UAHUAH-MKD
01 6 2025 1 MKD = 0.7648 UAH 1 UAH = 1.3076 MKD
02 6 2025 1 MKD = 0.7727 UAH 1 UAH = 1.2942 MKD
03 6 2025 1 MKD = 0.7694 UAH 1 UAH = 1.2998 MKD
04 6 2025 1 MKD = 0.7662 UAH 1 UAH = 1.3052 MKD
05 6 2025 1 MKD = 0.7693 UAH 1 UAH = 1.2998 MKD
06 6 2025 1 MKD = 0.7689 UAH 1 UAH = 1.3005 MKD
07 6 2025 1 MKD = 0.7687 UAH 1 UAH = 1.3008 MKD

MKD-UAHおよびUAH-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats