currencystats247.com

CurrencyStats247 > 為替レート > MKD-TZSおよびTZS-MKDの為替レート - 2026年

MKD-TZSおよびTZS-MKDの為替レート - 2026年

MKD-TZSおよびTZS-MKDの為替レート

下から2026年のMKD-TZSおよびTZS-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 48.9051 TZS
1 TZS = 0.0204 MKD

Jan 2026

日付MKD-TZSTZS-MKD
01 1 2026 1 MKD = 47.0917 TZS 1 TZS = 0.0212 MKD
02 1 2026 1 MKD = 47.0454 TZS 1 TZS = 0.0213 MKD
03 1 2026 1 MKD = 47.2261 TZS 1 TZS = 0.0212 MKD
04 1 2026 1 MKD = 47.2261 TZS 1 TZS = 0.0212 MKD
05 1 2026 1 MKD = 47.0857 TZS 1 TZS = 0.0212 MKD
06 1 2026 1 MKD = 47.1703 TZS 1 TZS = 0.0212 MKD
07 1 2026 1 MKD = 47.0733 TZS 1 TZS = 0.0212 MKD
08 1 2026 1 MKD = 47.2228 TZS 1 TZS = 0.0212 MKD
09 1 2026 1 MKD = 47.3378 TZS 1 TZS = 0.0211 MKD
10 1 2026 1 MKD = 47.2166 TZS 1 TZS = 0.0212 MKD
11 1 2026 1 MKD = 47.2569 TZS 1 TZS = 0.0212 MKD
12 1 2026 1 MKD = 47.448 TZS 1 TZS = 0.0211 MKD
13 1 2026 1 MKD = 47.4384 TZS 1 TZS = 0.0211 MKD
14 1 2026 1 MKD = 47.3524 TZS 1 TZS = 0.0211 MKD
15 1 2026 1 MKD = 47.5353 TZS 1 TZS = 0.021 MKD
16 1 2026 1 MKD = 47.5777 TZS 1 TZS = 0.021 MKD
17 1 2026 1 MKD = 47.5705 TZS 1 TZS = 0.021 MKD
18 1 2026 1 MKD = 47.5705 TZS 1 TZS = 0.021 MKD
19 1 2026 1 MKD = 47.7059 TZS 1 TZS = 0.021 MKD
20 1 2026 1 MKD = 48.3942 TZS 1 TZS = 0.0207 MKD
21 1 2026 1 MKD = 48.2185 TZS 1 TZS = 0.0207 MKD
22 1 2026 1 MKD = 48.1555 TZS 1 TZS = 0.0208 MKD
23 1 2026 1 MKD = 48.7619 TZS 1 TZS = 0.0205 MKD
24 1 2026 1 MKD = 48.7555 TZS 1 TZS = 0.0205 MKD
25 1 2026 1 MKD = 48.7555 TZS 1 TZS = 0.0205 MKD
26 1 2026 1 MKD = 49.2427 TZS 1 TZS = 0.0203 MKD
27 1 2026 1 MKD = 49.3053 TZS 1 TZS = 0.0203 MKD
28 1 2026 1 MKD = 49.2538 TZS 1 TZS = 0.0203 MKD
29 1 2026 1 MKD = 49.3041 TZS 1 TZS = 0.0203 MKD
30 1 2026 1 MKD = 49.9083 TZS 1 TZS = 0.02 MKD
31 1 2026 1 MKD = 49.526 TZS 1 TZS = 0.0202 MKD

Feb 2026

日付MKD-TZSTZS-MKD
01 2 2026 1 MKD = 49.9173 TZS 1 TZS = 0.02 MKD
02 2 2026 1 MKD = 49.7565 TZS 1 TZS = 0.0201 MKD
03 2 2026 1 MKD = 49.481 TZS 1 TZS = 0.0202 MKD
04 2 2026 1 MKD = 49.4558 TZS 1 TZS = 0.0202 MKD
05 2 2026 1 MKD = 49.2542 TZS 1 TZS = 0.0203 MKD
06 2 2026 1 MKD = 49.2412 TZS 1 TZS = 0.0203 MKD
07 2 2026 1 MKD = 49.4435 TZS 1 TZS = 0.0202 MKD
08 2 2026 1 MKD = 49.4435 TZS 1 TZS = 0.0202 MKD
09 2 2026 1 MKD = 49.6993 TZS 1 TZS = 0.0201 MKD
10 2 2026 1 MKD = 49.9496 TZS 1 TZS = 0.02 MKD
11 2 2026 1 MKD = 50.0497 TZS 1 TZS = 0.02 MKD
12 2 2026 1 MKD = 50.1348 TZS 1 TZS = 0.0199 MKD
13 2 2026 1 MKD = 50.2102 TZS 1 TZS = 0.0199 MKD
14 2 2026 1 MKD = 50.2182 TZS 1 TZS = 0.0199 MKD
15 2 2026 1 MKD = 50.2141 TZS 1 TZS = 0.0199 MKD
16 2 2026 1 MKD = 50.2159 TZS 1 TZS = 0.0199 MKD
17 2 2026 1 MKD = 49.7105 TZS 1 TZS = 0.0201 MKD
18 2 2026 1 MKD = 49.6291 TZS 1 TZS = 0.0201 MKD
19 2 2026 1 MKD = 49.4488 TZS 1 TZS = 0.0202 MKD
20 2 2026 1 MKD = 49.1973 TZS 1 TZS = 0.0203 MKD
21 2 2026 1 MKD = 49.2011 TZS 1 TZS = 0.0203 MKD
22 2 2026 1 MKD = 49.2011 TZS 1 TZS = 0.0203 MKD
23 2 2026 1 MKD = 49.0071 TZS 1 TZS = 0.0204 MKD
24 2 2026 1 MKD = 49.0057 TZS 1 TZS = 0.0204 MKD
25 2 2026 1 MKD = 48.9569 TZS 1 TZS = 0.0204 MKD
26 2 2026 1 MKD = 48.9615 TZS 1 TZS = 0.0204 MKD
27 2 2026 1 MKD = 48.8567 TZS 1 TZS = 0.0205 MKD
28 2 2026 1 MKD = 48.7177 TZS 1 TZS = 0.0205 MKD

Mar 2026

日付MKD-TZSTZS-MKD
01 3 2026 1 MKD = 48.7216 TZS 1 TZS = 0.0205 MKD
02 3 2026 1 MKD = 48.586 TZS 1 TZS = 0.0206 MKD
03 3 2026 1 MKD = 48.1846 TZS 1 TZS = 0.0208 MKD
04 3 2026 1 MKD = 48.3818 TZS 1 TZS = 0.0207 MKD
05 3 2026 1 MKD = 48.2774 TZS 1 TZS = 0.0207 MKD
06 3 2026 1 MKD = 48.441 TZS 1 TZS = 0.0206 MKD
07 3 2026 1 MKD = 48.415 TZS 1 TZS = 0.0207 MKD
08 3 2026 1 MKD = 48.415 TZS 1 TZS = 0.0207 MKD
09 3 2026 1 MKD = 48.3924 TZS 1 TZS = 0.0207 MKD
10 3 2026 1 MKD = 48.9553 TZS 1 TZS = 0.0204 MKD
11 3 2026 1 MKD = 48.7771 TZS 1 TZS = 0.0205 MKD
12 3 2026 1 MKD = 48.788 TZS 1 TZS = 0.0205 MKD
13 3 2026 1 MKD = 48.5554 TZS 1 TZS = 0.0206 MKD
14 3 2026 1 MKD = 48.4669 TZS 1 TZS = 0.0206 MKD
15 3 2026 1 MKD = 48.4669 TZS 1 TZS = 0.0206 MKD
16 3 2026 1 MKD = 48.5176 TZS 1 TZS = 0.0206 MKD
17 3 2026 1 MKD = 48.8079 TZS 1 TZS = 0.0205 MKD
18 3 2026 1 MKD = 48.824 TZS 1 TZS = 0.0205 MKD
19 3 2026 1 MKD = 48.4286 TZS 1 TZS = 0.0206 MKD
20 3 2026 1 MKD = 48.4421 TZS 1 TZS = 0.0206 MKD
21 3 2026 1 MKD = 48.8092 TZS 1 TZS = 0.0205 MKD
22 3 2026 1 MKD = 48.8092 TZS 1 TZS = 0.0205 MKD
23 3 2026 1 MKD = 48.4067 TZS 1 TZS = 0.0207 MKD
24 3 2026 1 MKD = 48.3088 TZS 1 TZS = 0.0207 MKD
25 3 2026 1 MKD = 48.3508 TZS 1 TZS = 0.0207 MKD
26 3 2026 1 MKD = 48.0812 TZS 1 TZS = 0.0208 MKD
27 3 2026 1 MKD = 48.1888 TZS 1 TZS = 0.0208 MKD
28 3 2026 1 MKD = 48.2629 TZS 1 TZS = 0.0207 MKD
29 3 2026 1 MKD = 48.1668 TZS 1 TZS = 0.0208 MKD
30 3 2026 1 MKD = 48.0001 TZS 1 TZS = 0.0208 MKD
31 3 2026 1 MKD = 48.0944 TZS 1 TZS = 0.0208 MKD

Apr 2026

日付MKD-TZSTZS-MKD
01 4 2026 1 MKD = 48.8628 TZS 1 TZS = 0.0205 MKD
02 4 2026 1 MKD = 48.6719 TZS 1 TZS = 0.0205 MKD
03 4 2026 1 MKD = 48.6684 TZS 1 TZS = 0.0205 MKD
04 4 2026 1 MKD = 48.6021 TZS 1 TZS = 0.0206 MKD
05 4 2026 1 MKD = 48.6021 TZS 1 TZS = 0.0206 MKD
06 4 2026 1 MKD = 48.6417 TZS 1 TZS = 0.0206 MKD
07 4 2026 1 MKD = 48.7438 TZS 1 TZS = 0.0205 MKD
08 4 2026 1 MKD = 49.3291 TZS 1 TZS = 0.0203 MKD
09 4 2026 1 MKD = 49.1665 TZS 1 TZS = 0.0203 MKD
10 4 2026 1 MKD = 49.3305 TZS 1 TZS = 0.0203 MKD
11 4 2026 1 MKD = 49.3105 TZS 1 TZS = 0.0203 MKD
12 4 2026 1 MKD = 49.3105 TZS 1 TZS = 0.0203 MKD
13 4 2026 1 MKD = 49.2239 TZS 1 TZS = 0.0203 MKD
14 4 2026 1 MKD = 49.7859 TZS 1 TZS = 0.0201 MKD
15 4 2026 1 MKD = 49.5822 TZS 1 TZS = 0.0202 MKD
16 4 2026 1 MKD = 49.9938 TZS 1 TZS = 0.02 MKD
17 4 2026 1 MKD = 49.8516 TZS 1 TZS = 0.0201 MKD
18 4 2026 1 MKD = 49.6544 TZS 1 TZS = 0.0201 MKD
19 4 2026 1 MKD = 49.5686 TZS 1 TZS = 0.0202 MKD
20 4 2026 1 MKD = 49.6658 TZS 1 TZS = 0.0201 MKD
21 4 2026 1 MKD = 49.8201 TZS 1 TZS = 0.0201 MKD
22 4 2026 1 MKD = 49.4991 TZS 1 TZS = 0.0202 MKD
23 4 2026 1 MKD = 49.3739 TZS 1 TZS = 0.0203 MKD
24 4 2026 1 MKD = 49.4572 TZS 1 TZS = 0.0202 MKD
25 4 2026 1 MKD = 49.4167 TZS 1 TZS = 0.0202 MKD
26 4 2026 1 MKD = 49.4127 TZS 1 TZS = 0.0202 MKD
27 4 2026 1 MKD = 49.5784 TZS 1 TZS = 0.0202 MKD
28 4 2026 1 MKD = 49.4191 TZS 1 TZS = 0.0202 MKD
29 4 2026 1 MKD = 49.3606 TZS 1 TZS = 0.0203 MKD
30 4 2026 1 MKD = 49.4876 TZS 1 TZS = 0.0202 MKD

May 2026

日付MKD-TZSTZS-MKD
01 5 2026 1 MKD = 49.6032 TZS 1 TZS = 0.0202 MKD
02 5 2026 1 MKD = 49.5582 TZS 1 TZS = 0.0202 MKD
03 5 2026 1 MKD = 49.5582 TZS 1 TZS = 0.0202 MKD
04 5 2026 1 MKD = 49.3018 TZS 1 TZS = 0.0203 MKD
05 5 2026 1 MKD = 49.2815 TZS 1 TZS = 0.0203 MKD
06 5 2026 1 MKD = 49.5895 TZS 1 TZS = 0.0202 MKD
07 5 2026 1 MKD = 49.5452 TZS 1 TZS = 0.0202 MKD
08 5 2026 1 MKD = 49.7054 TZS 1 TZS = 0.0201 MKD
09 5 2026 1 MKD = 49.7177 TZS 1 TZS = 0.0201 MKD
10 5 2026 1 MKD = 49.7217 TZS 1 TZS = 0.0201 MKD
11 5 2026 1 MKD = 49.5732 TZS 1 TZS = 0.0202 MKD
12 5 2026 1 MKD = 49.6683 TZS 1 TZS = 0.0201 MKD
13 5 2026 1 MKD = 49.4323 TZS 1 TZS = 0.0202 MKD
14 5 2026 1 MKD = 49.4055 TZS 1 TZS = 0.0202 MKD
15 5 2026 1 MKD = 49.0516 TZS 1 TZS = 0.0204 MKD
16 5 2026 1 MKD = 49.3227 TZS 1 TZS = 0.0203 MKD
17 5 2026 1 MKD = 49.3227 TZS 1 TZS = 0.0203 MKD
18 5 2026 1 MKD = 49.1549 TZS 1 TZS = 0.0203 MKD
19 5 2026 1 MKD = 49.0549 TZS 1 TZS = 0.0204 MKD
20 5 2026 1 MKD = 49.0137 TZS 1 TZS = 0.0204 MKD
21 5 2026 1 MKD = 48.9528 TZS 1 TZS = 0.0204 MKD
22 5 2026 1 MKD = 49.2453 TZS 1 TZS = 0.0203 MKD
23 5 2026 1 MKD = 49.2051 TZS 1 TZS = 0.0203 MKD
24 5 2026 1 MKD = 49.2051 TZS 1 TZS = 0.0203 MKD
25 5 2026 1 MKD = 49.2601 TZS 1 TZS = 0.0203 MKD
26 5 2026 1 MKD = 49.3608 TZS 1 TZS = 0.0203 MKD
27 5 2026 1 MKD = 49.4644 TZS 1 TZS = 0.0202 MKD
28 5 2026 1 MKD = 49.6235 TZS 1 TZS = 0.0202 MKD
29 5 2026 1 MKD = 49.6736 TZS 1 TZS = 0.0201 MKD
30 5 2026 1 MKD = 49.7567 TZS 1 TZS = 0.0201 MKD
31 5 2026 1 MKD = 49.7567 TZS 1 TZS = 0.0201 MKD

Jun 2026

日付MKD-TZSTZS-MKD
01 6 2026 1 MKD = 49.3228 TZS 1 TZS = 0.0203 MKD
02 6 2026 1 MKD = 49.4193 TZS 1 TZS = 0.0202 MKD
03 6 2026 1 MKD = 49.6741 TZS 1 TZS = 0.0201 MKD

Jul 2026

日付MKD-TZSTZS-MKD
01 7 2026 1 MKD = 48.5243 TZS 1 TZS = 0.0206 MKD
02 7 2026 1 MKD = 48.5629 TZS 1 TZS = 0.0206 MKD
03 7 2026 1 MKD = 48.7852 TZS 1 TZS = 0.0205 MKD
04 7 2026 1 MKD = 48.771 TZS 1 TZS = 0.0205 MKD
05 7 2026 1 MKD = 48.771 TZS 1 TZS = 0.0205 MKD
06 7 2026 1 MKD = 48.6089 TZS 1 TZS = 0.0206 MKD
07 7 2026 1 MKD = 48.6906 TZS 1 TZS = 0.0205 MKD
08 7 2026 1 MKD = 48.5831 TZS 1 TZS = 0.0206 MKD
09 7 2026 1 MKD = 48.6517 TZS 1 TZS = 0.0206 MKD
10 7 2026 1 MKD = 48.7202 TZS 1 TZS = 0.0205 MKD
11 7 2026 1 MKD = 48.7053 TZS 1 TZS = 0.0205 MKD
12 7 2026 1 MKD = 48.7323 TZS 1 TZS = 0.0205 MKD
13 7 2026 1 MKD = 48.7823 TZS 1 TZS = 0.0205 MKD
14 7 2026 1 MKD = 48.7814 TZS 1 TZS = 0.0205 MKD
15 7 2026 1 MKD = 48.7966 TZS 1 TZS = 0.0205 MKD
16 7 2026 1 MKD = 48.8973 TZS 1 TZS = 0.0205 MKD
17 7 2026 1 MKD = 48.8085 TZS 1 TZS = 0.0205 MKD
18 7 2026 1 MKD = 48.9446 TZS 1 TZS = 0.0204 MKD
19 7 2026 1 MKD = 48.9446 TZS 1 TZS = 0.0204 MKD
20 7 2026 1 MKD = 48.921 TZS 1 TZS = 0.0204 MKD
21 7 2026 1 MKD = 48.9209 TZS 1 TZS = 0.0204 MKD
22 7 2026 1 MKD = 48.8932 TZS 1 TZS = 0.0205 MKD
23 7 2026 1 MKD = 48.8019 TZS 1 TZS = 0.0205 MKD
24 7 2026 1 MKD = 48.8189 TZS 1 TZS = 0.0205 MKD
25 7 2026 1 MKD = 48.8039 TZS 1 TZS = 0.0205 MKD
26 7 2026 1 MKD = 48.8039 TZS 1 TZS = 0.0205 MKD

MKD-TZSおよびTZS-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats