currencystats247.com

CurrencyStats247 > 為替レート > MKD-TZSおよびTZS-MKDの為替レート - 2025年

MKD-TZSおよびTZS-MKDの為替レート - 2025年

MKD-TZSおよびTZS-MKDの為替レート

下から2025年のMKD-TZSおよびTZS-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 46.1545 TZS
1 TZS = 0.0217 MKD

Jan 2025

日付MKD-TZSTZS-MKD
01 1 2025 1 MKD = 41.3498 TZS 1 TZS = 0.0242 MKD
02 1 2025 1 MKD = 40.8721 TZS 1 TZS = 0.0245 MKD
03 1 2025 1 MKD = 41.2461 TZS 1 TZS = 0.0242 MKD
04 1 2025 1 MKD = 41.253 TZS 1 TZS = 0.0242 MKD
05 1 2025 1 MKD = 41.253 TZS 1 TZS = 0.0242 MKD
06 1 2025 1 MKD = 42.0619 TZS 1 TZS = 0.0238 MKD
07 1 2025 1 MKD = 41.9068 TZS 1 TZS = 0.0239 MKD
08 1 2025 1 MKD = 41.6427 TZS 1 TZS = 0.024 MKD
09 1 2025 1 MKD = 41.6906 TZS 1 TZS = 0.024 MKD
10 1 2025 1 MKD = 41.9156 TZS 1 TZS = 0.0239 MKD
11 1 2025 1 MKD = 42.1404 TZS 1 TZS = 0.0237 MKD
12 1 2025 1 MKD = 42.1404 TZS 1 TZS = 0.0237 MKD
13 1 2025 1 MKD = 41.2446 TZS 1 TZS = 0.0242 MKD
14 1 2025 1 MKD = 42.0898 TZS 1 TZS = 0.0238 MKD
15 1 2025 1 MKD = 42.1466 TZS 1 TZS = 0.0237 MKD
16 1 2025 1 MKD = 42.2255 TZS 1 TZS = 0.0237 MKD
17 1 2025 1 MKD = 42.351 TZS 1 TZS = 0.0236 MKD
18 1 2025 1 MKD = 42.3694 TZS 1 TZS = 0.0236 MKD
19 1 2025 1 MKD = 42.3694 TZS 1 TZS = 0.0236 MKD
20 1 2025 1 MKD = 42.3199 TZS 1 TZS = 0.0236 MKD
21 1 2025 1 MKD = 42.4527 TZS 1 TZS = 0.0236 MKD
22 1 2025 1 MKD = 42.5564 TZS 1 TZS = 0.0235 MKD
23 1 2025 1 MKD = 42.5358 TZS 1 TZS = 0.0235 MKD
24 1 2025 1 MKD = 43.4035 TZS 1 TZS = 0.023 MKD
25 1 2025 1 MKD = 43.4029 TZS 1 TZS = 0.023 MKD
26 1 2025 1 MKD = 43.4065 TZS 1 TZS = 0.023 MKD
27 1 2025 1 MKD = 43.4822 TZS 1 TZS = 0.023 MKD
28 1 2025 1 MKD = 42.7189 TZS 1 TZS = 0.0234 MKD
29 1 2025 1 MKD = 43.0296 TZS 1 TZS = 0.0232 MKD
30 1 2025 1 MKD = 43.1479 TZS 1 TZS = 0.0232 MKD
31 1 2025 1 MKD = 43.0178 TZS 1 TZS = 0.0232 MKD

Feb 2025

日付MKD-TZSTZS-MKD
01 2 2025 1 MKD = 42.949 TZS 1 TZS = 0.0233 MKD
02 2 2025 1 MKD = 43.0002 TZS 1 TZS = 0.0233 MKD
03 2 2025 1 MKD = 42.8498 TZS 1 TZS = 0.0233 MKD
04 2 2025 1 MKD = 42.7191 TZS 1 TZS = 0.0234 MKD
05 2 2025 1 MKD = 43.1115 TZS 1 TZS = 0.0232 MKD
06 2 2025 1 MKD = 42.8271 TZS 1 TZS = 0.0233 MKD
07 2 2025 1 MKD = 43.241 TZS 1 TZS = 0.0231 MKD
08 2 2025 1 MKD = 43.3623 TZS 1 TZS = 0.0231 MKD
09 2 2025 1 MKD = 43.3658 TZS 1 TZS = 0.0231 MKD
10 2 2025 1 MKD = 43.105 TZS 1 TZS = 0.0232 MKD
11 2 2025 1 MKD = 43.4535 TZS 1 TZS = 0.023 MKD
12 2 2025 1 MKD = 43.8685 TZS 1 TZS = 0.0228 MKD
13 2 2025 1 MKD = 43.9488 TZS 1 TZS = 0.0228 MKD
14 2 2025 1 MKD = 44.2418 TZS 1 TZS = 0.0226 MKD
15 2 2025 1 MKD = 44.2337 TZS 1 TZS = 0.0226 MKD
16 2 2025 1 MKD = 44.2337 TZS 1 TZS = 0.0226 MKD
17 2 2025 1 MKD = 43.4385 TZS 1 TZS = 0.023 MKD
18 2 2025 1 MKD = 44.2461 TZS 1 TZS = 0.0226 MKD
19 2 2025 1 MKD = 43.6314 TZS 1 TZS = 0.0229 MKD
20 2 2025 1 MKD = 44.0902 TZS 1 TZS = 0.0227 MKD
21 2 2025 1 MKD = 43.962 TZS 1 TZS = 0.0227 MKD
22 2 2025 1 MKD = 43.9834 TZS 1 TZS = 0.0227 MKD
23 2 2025 1 MKD = 43.9834 TZS 1 TZS = 0.0227 MKD
24 2 2025 1 MKD = 44.3322 TZS 1 TZS = 0.0226 MKD
25 2 2025 1 MKD = 44.6417 TZS 1 TZS = 0.0224 MKD
26 2 2025 1 MKD = 44.5504 TZS 1 TZS = 0.0224 MKD
27 2 2025 1 MKD = 44.3241 TZS 1 TZS = 0.0226 MKD
28 2 2025 1 MKD = 44.3319 TZS 1 TZS = 0.0226 MKD

Mar 2025

日付MKD-TZSTZS-MKD
01 3 2025 1 MKD = 43.7547 TZS 1 TZS = 0.0229 MKD
02 3 2025 1 MKD = 43.7748 TZS 1 TZS = 0.0228 MKD
03 3 2025 1 MKD = 43.8113 TZS 1 TZS = 0.0228 MKD
04 3 2025 1 MKD = 45.2406 TZS 1 TZS = 0.0221 MKD
05 3 2025 1 MKD = 45.4024 TZS 1 TZS = 0.022 MKD
06 3 2025 1 MKD = 46.2453 TZS 1 TZS = 0.0216 MKD
07 3 2025 1 MKD = 46.4316 TZS 1 TZS = 0.0215 MKD
08 3 2025 1 MKD = 46.4584 TZS 1 TZS = 0.0215 MKD
09 3 2025 1 MKD = 46.639 TZS 1 TZS = 0.0214 MKD
10 3 2025 1 MKD = 46.0139 TZS 1 TZS = 0.0217 MKD
11 3 2025 1 MKD = 46.4975 TZS 1 TZS = 0.0215 MKD
12 3 2025 1 MKD = 46.8348 TZS 1 TZS = 0.0214 MKD
13 3 2025 1 MKD = 46.9858 TZS 1 TZS = 0.0213 MKD
14 3 2025 1 MKD = 46.8132 TZS 1 TZS = 0.0214 MKD
15 3 2025 1 MKD = 47.1071 TZS 1 TZS = 0.0212 MKD
16 3 2025 1 MKD = 46.6769 TZS 1 TZS = 0.0214 MKD
17 3 2025 1 MKD = 46.9186 TZS 1 TZS = 0.0213 MKD
18 3 2025 1 MKD = 47.1188 TZS 1 TZS = 0.0212 MKD
19 3 2025 1 MKD = 46.8964 TZS 1 TZS = 0.0213 MKD
20 3 2025 1 MKD = 46.7459 TZS 1 TZS = 0.0214 MKD
21 3 2025 1 MKD = 46.6645 TZS 1 TZS = 0.0214 MKD
22 3 2025 1 MKD = 46.7772 TZS 1 TZS = 0.0214 MKD
23 3 2025 1 MKD = 46.2452 TZS 1 TZS = 0.0216 MKD
24 3 2025 1 MKD = 46.2593 TZS 1 TZS = 0.0216 MKD
25 3 2025 1 MKD = 46.6992 TZS 1 TZS = 0.0214 MKD
26 3 2025 1 MKD = 46.6286 TZS 1 TZS = 0.0214 MKD
27 3 2025 1 MKD = 46.8143 TZS 1 TZS = 0.0214 MKD
28 3 2025 1 MKD = 46.4259 TZS 1 TZS = 0.0215 MKD
29 3 2025 1 MKD = 46.5861 TZS 1 TZS = 0.0215 MKD
30 3 2025 1 MKD = 46.1416 TZS 1 TZS = 0.0217 MKD
31 3 2025 1 MKD = 46.5964 TZS 1 TZS = 0.0215 MKD

Apr 2025

日付MKD-TZSTZS-MKD
01 4 2025 1 MKD = 46.6097 TZS 1 TZS = 0.0215 MKD
02 4 2025 1 MKD = 46.4457 TZS 1 TZS = 0.0215 MKD
03 4 2025 1 MKD = 46.5288 TZS 1 TZS = 0.0215 MKD
04 4 2025 1 MKD = 47.975 TZS 1 TZS = 0.0208 MKD
05 4 2025 1 MKD = 47.9532 TZS 1 TZS = 0.0209 MKD
06 4 2025 1 MKD = 47.9532 TZS 1 TZS = 0.0209 MKD
07 4 2025 1 MKD = 47.9089 TZS 1 TZS = 0.0209 MKD
08 4 2025 1 MKD = 47.6738 TZS 1 TZS = 0.021 MKD
09 4 2025 1 MKD = 47.8286 TZS 1 TZS = 0.0209 MKD
10 4 2025 1 MKD = 47.8769 TZS 1 TZS = 0.0209 MKD
11 4 2025 1 MKD = 47.6857 TZS 1 TZS = 0.021 MKD
12 4 2025 1 MKD = 49.3752 TZS 1 TZS = 0.0203 MKD
13 4 2025 1 MKD = 49.0632 TZS 1 TZS = 0.0204 MKD
14 4 2025 1 MKD = 49.1107 TZS 1 TZS = 0.0204 MKD
15 4 2025 1 MKD = 49.5786 TZS 1 TZS = 0.0202 MKD
16 4 2025 1 MKD = 49.4027 TZS 1 TZS = 0.0202 MKD
17 4 2025 1 MKD = 49.6195 TZS 1 TZS = 0.0202 MKD
18 4 2025 1 MKD = 49.6847 TZS 1 TZS = 0.0201 MKD
19 4 2025 1 MKD = 49.6849 TZS 1 TZS = 0.0201 MKD
20 4 2025 1 MKD = 49.6849 TZS 1 TZS = 0.0201 MKD
21 4 2025 1 MKD = 49.6847 TZS 1 TZS = 0.0201 MKD
22 4 2025 1 MKD = 50.1618 TZS 1 TZS = 0.0199 MKD
23 4 2025 1 MKD = 49.8409 TZS 1 TZS = 0.0201 MKD
24 4 2025 1 MKD = 49.7824 TZS 1 TZS = 0.0201 MKD
25 4 2025 1 MKD = 49.6285 TZS 1 TZS = 0.0201 MKD
26 4 2025 1 MKD = 49.7192 TZS 1 TZS = 0.0201 MKD
27 4 2025 1 MKD = 49.7192 TZS 1 TZS = 0.0201 MKD
28 4 2025 1 MKD = 49.6743 TZS 1 TZS = 0.0201 MKD
29 4 2025 1 MKD = 49.7224 TZS 1 TZS = 0.0201 MKD
30 4 2025 1 MKD = 49.7904 TZS 1 TZS = 0.0201 MKD

May 2025

日付MKD-TZSTZS-MKD
01 5 2025 1 MKD = 49.5939 TZS 1 TZS = 0.0202 MKD
02 5 2025 1 MKD = 49.6295 TZS 1 TZS = 0.0201 MKD
03 5 2025 1 MKD = 49.5937 TZS 1 TZS = 0.0202 MKD
04 5 2025 1 MKD = 49.5937 TZS 1 TZS = 0.0202 MKD
05 5 2025 1 MKD = 49.7079 TZS 1 TZS = 0.0201 MKD
06 5 2025 1 MKD = 49.5595 TZS 1 TZS = 0.0202 MKD
07 5 2025 1 MKD = 50.0067 TZS 1 TZS = 0.02 MKD
08 5 2025 1 MKD = 49.335 TZS 1 TZS = 0.0203 MKD
09 5 2025 1 MKD = 49.3289 TZS 1 TZS = 0.0203 MKD
10 5 2025 1 MKD = 49.3362 TZS 1 TZS = 0.0203 MKD
11 5 2025 1 MKD = 49.2988 TZS 1 TZS = 0.0203 MKD
12 5 2025 1 MKD = 48.5874 TZS 1 TZS = 0.0206 MKD
13 5 2025 1 MKD = 48.5193 TZS 1 TZS = 0.0206 MKD
14 5 2025 1 MKD = 49.2402 TZS 1 TZS = 0.0203 MKD
15 5 2025 1 MKD = 49.0915 TZS 1 TZS = 0.0204 MKD
16 5 2025 1 MKD = 49.0783 TZS 1 TZS = 0.0204 MKD
17 5 2025 1 MKD = 49.0996 TZS 1 TZS = 0.0204 MKD
18 5 2025 1 MKD = 49.0996 TZS 1 TZS = 0.0204 MKD
19 5 2025 1 MKD = 49.2088 TZS 1 TZS = 0.0203 MKD
20 5 2025 1 MKD = 49.2741 TZS 1 TZS = 0.0203 MKD
21 5 2025 1 MKD = 49.8331 TZS 1 TZS = 0.0201 MKD
22 5 2025 1 MKD = 49.5338 TZS 1 TZS = 0.0202 MKD
23 5 2025 1 MKD = 49.7411 TZS 1 TZS = 0.0201 MKD
24 5 2025 1 MKD = 49.7562 TZS 1 TZS = 0.0201 MKD
25 5 2025 1 MKD = 49.7562 TZS 1 TZS = 0.0201 MKD
26 5 2025 1 MKD = 49.8527 TZS 1 TZS = 0.0201 MKD
27 5 2025 1 MKD = 49.7373 TZS 1 TZS = 0.0201 MKD
28 5 2025 1 MKD = 49.6538 TZS 1 TZS = 0.0201 MKD
29 5 2025 1 MKD = 49.343 TZS 1 TZS = 0.0203 MKD
30 5 2025 1 MKD = 49.5687 TZS 1 TZS = 0.0202 MKD
31 5 2025 1 MKD = 49.7109 TZS 1 TZS = 0.0201 MKD

Jun 2025

日付MKD-TZSTZS-MKD
01 6 2025 1 MKD = 49.6606 TZS 1 TZS = 0.0201 MKD
02 6 2025 1 MKD = 49.9943 TZS 1 TZS = 0.02 MKD
03 6 2025 1 MKD = 49.7969 TZS 1 TZS = 0.0201 MKD
04 6 2025 1 MKD = 49.5674 TZS 1 TZS = 0.0202 MKD
05 6 2025 1 MKD = 49.8128 TZS 1 TZS = 0.0201 MKD
06 6 2025 1 MKD = 48.8318 TZS 1 TZS = 0.0205 MKD

MKD-TZSおよびTZS-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats