currencystats247.com

CurrencyStats247 > 為替レート > MKD-TWDおよびTWD-MKDの為替レート - 2026年

MKD-TWDおよびTWD-MKDの為替レート - 2026年

MKD-TWDおよびTWD-MKDの為替レート

下から2026年のMKD-TWDおよびTWD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.5994 TWD
1 TWD = 1.6683 MKD

Jan 2026

日付MKD-TWDTWD-MKD
01 1 2026 1 MKD = 0.5983 TWD 1 TWD = 1.6714 MKD
02 1 2026 1 MKD = 0.5985 TWD 1 TWD = 1.6709 MKD
03 1 2026 1 MKD = 0.5979 TWD 1 TWD = 1.6726 MKD
04 1 2026 1 MKD = 0.5979 TWD 1 TWD = 1.6726 MKD
05 1 2026 1 MKD = 0.5971 TWD 1 TWD = 1.6749 MKD
06 1 2026 1 MKD = 0.5987 TWD 1 TWD = 1.6703 MKD
07 1 2026 1 MKD = 0.5968 TWD 1 TWD = 1.6756 MKD
08 1 2026 1 MKD = 0.5984 TWD 1 TWD = 1.6712 MKD
09 1 2026 1 MKD = 0.597 TWD 1 TWD = 1.6749 MKD
10 1 2026 1 MKD = 0.5976 TWD 1 TWD = 1.6734 MKD
11 1 2026 1 MKD = 0.5976 TWD 1 TWD = 1.6734 MKD
12 1 2026 1 MKD = 0.6008 TWD 1 TWD = 1.6645 MKD
13 1 2026 1 MKD = 0.5986 TWD 1 TWD = 1.6706 MKD
14 1 2026 1 MKD = 0.598 TWD 1 TWD = 1.6721 MKD
15 1 2026 1 MKD = 0.5967 TWD 1 TWD = 1.6759 MKD
16 1 2026 1 MKD = 0.5966 TWD 1 TWD = 1.6761 MKD
17 1 2026 1 MKD = 0.5962 TWD 1 TWD = 1.6772 MKD
18 1 2026 1 MKD = 0.5962 TWD 1 TWD = 1.6772 MKD
19 1 2026 1 MKD = 0.5957 TWD 1 TWD = 1.6786 MKD
20 1 2026 1 MKD = 0.6025 TWD 1 TWD = 1.6598 MKD
21 1 2026 1 MKD = 0.6011 TWD 1 TWD = 1.6635 MKD
22 1 2026 1 MKD = 0.6007 TWD 1 TWD = 1.6647 MKD
23 1 2026 1 MKD = 0.6017 TWD 1 TWD = 1.662 MKD
24 1 2026 1 MKD = 0.6024 TWD 1 TWD = 1.6601 MKD
25 1 2026 1 MKD = 0.6024 TWD 1 TWD = 1.6601 MKD
26 1 2026 1 MKD = 0.6058 TWD 1 TWD = 1.6507 MKD
27 1 2026 1 MKD = 0.6067 TWD 1 TWD = 1.6484 MKD
28 1 2026 1 MKD = 0.6086 TWD 1 TWD = 1.6431 MKD
29 1 2026 1 MKD = 0.6083 TWD 1 TWD = 1.644 MKD
30 1 2026 1 MKD = 0.6099 TWD 1 TWD = 1.6395 MKD
31 1 2026 1 MKD = 0.6077 TWD 1 TWD = 1.6454 MKD

Feb 2026

日付MKD-TWDTWD-MKD
01 2 2026 1 MKD = 0.6077 TWD 1 TWD = 1.6456 MKD
02 2 2026 1 MKD = 0.6076 TWD 1 TWD = 1.6457 MKD
03 2 2026 1 MKD = 0.6042 TWD 1 TWD = 1.655 MKD
04 2 2026 1 MKD = 0.6051 TWD 1 TWD = 1.6527 MKD
05 2 2026 1 MKD = 0.6059 TWD 1 TWD = 1.6503 MKD
06 2 2026 1 MKD = 0.6059 TWD 1 TWD = 1.6503 MKD
07 2 2026 1 MKD = 0.606 TWD 1 TWD = 1.6502 MKD
08 2 2026 1 MKD = 0.606 TWD 1 TWD = 1.6502 MKD
09 2 2026 1 MKD = 0.6085 TWD 1 TWD = 1.6434 MKD
10 2 2026 1 MKD = 0.6091 TWD 1 TWD = 1.6417 MKD
11 2 2026 1 MKD = 0.6067 TWD 1 TWD = 1.6483 MKD
12 2 2026 1 MKD = 0.6055 TWD 1 TWD = 1.6516 MKD
13 2 2026 1 MKD = 0.6046 TWD 1 TWD = 1.654 MKD
14 2 2026 1 MKD = 0.6045 TWD 1 TWD = 1.6543 MKD
15 2 2026 1 MKD = 0.6044 TWD 1 TWD = 1.6544 MKD
16 2 2026 1 MKD = 0.6041 TWD 1 TWD = 1.6554 MKD
17 2 2026 1 MKD = 0.6024 TWD 1 TWD = 1.6599 MKD
18 2 2026 1 MKD = 0.6041 TWD 1 TWD = 1.6553 MKD
19 2 2026 1 MKD = 0.603 TWD 1 TWD = 1.6582 MKD
20 2 2026 1 MKD = 0.6031 TWD 1 TWD = 1.658 MKD
21 2 2026 1 MKD = 0.6034 TWD 1 TWD = 1.6573 MKD
22 2 2026 1 MKD = 0.6034 TWD 1 TWD = 1.6573 MKD
23 2 2026 1 MKD = 0.6011 TWD 1 TWD = 1.6636 MKD
24 2 2026 1 MKD = 0.6005 TWD 1 TWD = 1.6652 MKD
25 2 2026 1 MKD = 0.5986 TWD 1 TWD = 1.6706 MKD
26 2 2026 1 MKD = 0.5983 TWD 1 TWD = 1.6713 MKD
27 2 2026 1 MKD = 0.601 TWD 1 TWD = 1.6638 MKD
28 2 2026 1 MKD = 0.6019 TWD 1 TWD = 1.6615 MKD

Mar 2026

日付MKD-TWDTWD-MKD
01 3 2026 1 MKD = 0.6019 TWD 1 TWD = 1.6614 MKD
02 3 2026 1 MKD = 0.6005 TWD 1 TWD = 1.6653 MKD
03 3 2026 1 MKD = 0.5973 TWD 1 TWD = 1.6742 MKD
04 3 2026 1 MKD = 0.5976 TWD 1 TWD = 1.6734 MKD
05 3 2026 1 MKD = 0.5988 TWD 1 TWD = 1.67 MKD
06 3 2026 1 MKD = 0.5984 TWD 1 TWD = 1.6712 MKD
07 3 2026 1 MKD = 0.6 TWD 1 TWD = 1.6666 MKD
08 3 2026 1 MKD = 0.6 TWD 1 TWD = 1.6666 MKD
09 3 2026 1 MKD = 0.5971 TWD 1 TWD = 1.6748 MKD
10 3 2026 1 MKD = 0.5996 TWD 1 TWD = 1.6677 MKD
11 3 2026 1 MKD = 0.5977 TWD 1 TWD = 1.673 MKD
12 3 2026 1 MKD = 0.5959 TWD 1 TWD = 1.6782 MKD
13 3 2026 1 MKD = 0.5959 TWD 1 TWD = 1.6781 MKD
14 3 2026 1 MKD = 0.5991 TWD 1 TWD = 1.6693 MKD
15 3 2026 1 MKD = 0.5991 TWD 1 TWD = 1.6693 MKD
16 3 2026 1 MKD = 0.5952 TWD 1 TWD = 1.68 MKD
17 3 2026 1 MKD = 0.5958 TWD 1 TWD = 1.6784 MKD
18 3 2026 1 MKD = 0.5985 TWD 1 TWD = 1.6708 MKD
19 3 2026 1 MKD = 0.5956 TWD 1 TWD = 1.6791 MKD
20 3 2026 1 MKD = 0.6002 TWD 1 TWD = 1.6662 MKD
21 3 2026 1 MKD = 0.6025 TWD 1 TWD = 1.6599 MKD
22 3 2026 1 MKD = 0.6025 TWD 1 TWD = 1.6599 MKD
23 3 2026 1 MKD = 0.5998 TWD 1 TWD = 1.6672 MKD
24 3 2026 1 MKD = 0.6012 TWD 1 TWD = 1.6633 MKD
25 3 2026 1 MKD = 0.6006 TWD 1 TWD = 1.6651 MKD
26 3 2026 1 MKD = 0.597 TWD 1 TWD = 1.675 MKD
27 3 2026 1 MKD = 0.5972 TWD 1 TWD = 1.6744 MKD
28 3 2026 1 MKD = 0.6003 TWD 1 TWD = 1.666 MKD
29 3 2026 1 MKD = 0.6002 TWD 1 TWD = 1.6661 MKD
30 3 2026 1 MKD = 0.5963 TWD 1 TWD = 1.6771 MKD
31 3 2026 1 MKD = 0.5949 TWD 1 TWD = 1.6809 MKD

Apr 2026

日付MKD-TWDTWD-MKD
01 4 2026 1 MKD = 0.6019 TWD 1 TWD = 1.6613 MKD
02 4 2026 1 MKD = 0.5977 TWD 1 TWD = 1.6732 MKD
03 4 2026 1 MKD = 0.598 TWD 1 TWD = 1.6723 MKD
04 4 2026 1 MKD = 0.5981 TWD 1 TWD = 1.672 MKD
05 4 2026 1 MKD = 0.5981 TWD 1 TWD = 1.672 MKD
06 4 2026 1 MKD = 0.5973 TWD 1 TWD = 1.6743 MKD
07 4 2026 1 MKD = 0.5993 TWD 1 TWD = 1.6687 MKD
08 4 2026 1 MKD = 0.602 TWD 1 TWD = 1.661 MKD
09 4 2026 1 MKD = 0.6027 TWD 1 TWD = 1.6593 MKD
10 4 2026 1 MKD = 0.604 TWD 1 TWD = 1.6558 MKD
11 4 2026 1 MKD = 0.6041 TWD 1 TWD = 1.6554 MKD
12 4 2026 1 MKD = 0.6041 TWD 1 TWD = 1.6554 MKD
13 4 2026 1 MKD = 0.6035 TWD 1 TWD = 1.6571 MKD
14 4 2026 1 MKD = 0.6043 TWD 1 TWD = 1.6548 MKD
15 4 2026 1 MKD = 0.6048 TWD 1 TWD = 1.6535 MKD
16 4 2026 1 MKD = 0.6038 TWD 1 TWD = 1.6562 MKD
17 4 2026 1 MKD = 0.604 TWD 1 TWD = 1.6557 MKD
18 4 2026 1 MKD = 0.6013 TWD 1 TWD = 1.663 MKD
19 4 2026 1 MKD = 0.6013 TWD 1 TWD = 1.663 MKD
20 4 2026 1 MKD = 0.6009 TWD 1 TWD = 1.6643 MKD
21 4 2026 1 MKD = 0.6001 TWD 1 TWD = 1.6665 MKD
22 4 2026 1 MKD = 0.5999 TWD 1 TWD = 1.667 MKD
23 4 2026 1 MKD = 0.5992 TWD 1 TWD = 1.6689 MKD
24 4 2026 1 MKD = 0.5979 TWD 1 TWD = 1.6725 MKD
25 4 2026 1 MKD = 0.5988 TWD 1 TWD = 1.67 MKD
26 4 2026 1 MKD = 0.5987 TWD 1 TWD = 1.6702 MKD
27 4 2026 1 MKD = 0.5987 TWD 1 TWD = 1.6703 MKD
28 4 2026 1 MKD = 0.5989 TWD 1 TWD = 1.6697 MKD
29 4 2026 1 MKD = 0.5998 TWD 1 TWD = 1.6673 MKD
30 4 2026 1 MKD = 0.6002 TWD 1 TWD = 1.6662 MKD

May 2026

日付MKD-TWDTWD-MKD
01 5 2026 1 MKD = 0.6029 TWD 1 TWD = 1.6586 MKD
02 5 2026 1 MKD = 0.6017 TWD 1 TWD = 1.6619 MKD
03 5 2026 1 MKD = 0.6017 TWD 1 TWD = 1.6619 MKD
04 5 2026 1 MKD = 0.6006 TWD 1 TWD = 1.6651 MKD
05 5 2026 1 MKD = 0.5997 TWD 1 TWD = 1.6676 MKD
06 5 2026 1 MKD = 0.6006 TWD 1 TWD = 1.665 MKD
07 5 2026 1 MKD = 0.6 TWD 1 TWD = 1.6666 MKD
08 5 2026 1 MKD = 0.5991 TWD 1 TWD = 1.6691 MKD
09 5 2026 1 MKD = 0.5993 TWD 1 TWD = 1.6687 MKD
10 5 2026 1 MKD = 0.5993 TWD 1 TWD = 1.6686 MKD
11 5 2026 1 MKD = 0.5997 TWD 1 TWD = 1.6675 MKD
12 5 2026 1 MKD = 0.6005 TWD 1 TWD = 1.6652 MKD
13 5 2026 1 MKD = 0.5992 TWD 1 TWD = 1.669 MKD
14 5 2026 1 MKD = 0.5988 TWD 1 TWD = 1.6699 MKD
15 5 2026 1 MKD = 0.5953 TWD 1 TWD = 1.6798 MKD
16 5 2026 1 MKD = 0.5955 TWD 1 TWD = 1.6791 MKD
17 5 2026 1 MKD = 0.5955 TWD 1 TWD = 1.6791 MKD
18 5 2026 1 MKD = 0.5965 TWD 1 TWD = 1.6765 MKD
19 5 2026 1 MKD = 0.597 TWD 1 TWD = 1.6749 MKD
20 5 2026 1 MKD = 0.5949 TWD 1 TWD = 1.6809 MKD
21 5 2026 1 MKD = 0.5942 TWD 1 TWD = 1.683 MKD
22 5 2026 1 MKD = 0.5927 TWD 1 TWD = 1.6872 MKD
23 5 2026 1 MKD = 0.5924 TWD 1 TWD = 1.688 MKD
24 5 2026 1 MKD = 0.5924 TWD 1 TWD = 1.688 MKD
25 5 2026 1 MKD = 0.5937 TWD 1 TWD = 1.6844 MKD
26 5 2026 1 MKD = 0.5936 TWD 1 TWD = 1.6847 MKD
27 5 2026 1 MKD = 0.5928 TWD 1 TWD = 1.6868 MKD
28 5 2026 1 MKD = 0.5919 TWD 1 TWD = 1.6894 MKD
29 5 2026 1 MKD = 0.5926 TWD 1 TWD = 1.6876 MKD
30 5 2026 1 MKD = 0.5947 TWD 1 TWD = 1.6816 MKD
31 5 2026 1 MKD = 0.5947 TWD 1 TWD = 1.6816 MKD

Jun 2026

日付MKD-TWDTWD-MKD
01 6 2026 1 MKD = 0.5916 TWD 1 TWD = 1.6904 MKD
02 6 2026 1 MKD = 0.5942 TWD 1 TWD = 1.6831 MKD
03 6 2026 1 MKD = 0.5928 TWD 1 TWD = 1.6869 MKD

Jul 2026

日付MKD-TWDTWD-MKD
01 7 2026 1 MKD = 0.5888 TWD 1 TWD = 1.6984 MKD
02 7 2026 1 MKD = 0.5907 TWD 1 TWD = 1.6928 MKD
03 7 2026 1 MKD = 0.5931 TWD 1 TWD = 1.6861 MKD
04 7 2026 1 MKD = 0.593 TWD 1 TWD = 1.6864 MKD
05 7 2026 1 MKD = 0.593 TWD 1 TWD = 1.6864 MKD
06 7 2026 1 MKD = 0.5932 TWD 1 TWD = 1.6857 MKD
07 7 2026 1 MKD = 0.5955 TWD 1 TWD = 1.6792 MKD
08 7 2026 1 MKD = 0.5931 TWD 1 TWD = 1.686 MKD
09 7 2026 1 MKD = 0.597 TWD 1 TWD = 1.675 MKD
10 7 2026 1 MKD = 0.5964 TWD 1 TWD = 1.6767 MKD
11 7 2026 1 MKD = 0.5947 TWD 1 TWD = 1.6815 MKD
12 7 2026 1 MKD = 0.595 TWD 1 TWD = 1.6807 MKD
13 7 2026 1 MKD = 0.5952 TWD 1 TWD = 1.6801 MKD
14 7 2026 1 MKD = 0.5952 TWD 1 TWD = 1.68 MKD
15 7 2026 1 MKD = 0.5969 TWD 1 TWD = 1.6754 MKD
16 7 2026 1 MKD = 0.5996 TWD 1 TWD = 1.6677 MKD
17 7 2026 1 MKD = 0.6002 TWD 1 TWD = 1.6661 MKD
18 7 2026 1 MKD = 0.6016 TWD 1 TWD = 1.6621 MKD
19 7 2026 1 MKD = 0.6016 TWD 1 TWD = 1.6621 MKD
20 7 2026 1 MKD = 0.5998 TWD 1 TWD = 1.6673 MKD
21 7 2026 1 MKD = 0.5995 TWD 1 TWD = 1.6679 MKD
22 7 2026 1 MKD = 0.6015 TWD 1 TWD = 1.6624 MKD
23 7 2026 1 MKD = 0.5985 TWD 1 TWD = 1.6708 MKD
24 7 2026 1 MKD = 0.5985 TWD 1 TWD = 1.6709 MKD
25 7 2026 1 MKD = 0.598 TWD 1 TWD = 1.6721 MKD
26 7 2026 1 MKD = 0.598 TWD 1 TWD = 1.6721 MKD

MKD-TWDおよびTWD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats