currencystats247.com

CurrencyStats247 > 為替レート > MKD-TWDおよびTWD-MKDの為替レート - 2025年

MKD-TWDおよびTWD-MKDの為替レート - 2025年

MKD-TWDおよびTWD-MKDの為替レート

下から2025年のMKD-TWDおよびTWD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.5666 TWD
1 TWD = 1.765 MKD

Jan 2025

日付MKD-TWDTWD-MKD
01 1 2025 1 MKD = 0.5551 TWD 1 TWD = 1.8015 MKD
02 1 2025 1 MKD = 0.5522 TWD 1 TWD = 1.8109 MKD
03 1 2025 1 MKD = 0.5509 TWD 1 TWD = 1.8151 MKD
04 1 2025 1 MKD = 0.552 TWD 1 TWD = 1.8117 MKD
05 1 2025 1 MKD = 0.552 TWD 1 TWD = 1.8117 MKD
06 1 2025 1 MKD = 0.5537 TWD 1 TWD = 1.806 MKD
07 1 2025 1 MKD = 0.5535 TWD 1 TWD = 1.8065 MKD
08 1 2025 1 MKD = 0.5498 TWD 1 TWD = 1.8188 MKD
09 1 2025 1 MKD = 0.5509 TWD 1 TWD = 1.8152 MKD
10 1 2025 1 MKD = 0.5517 TWD 1 TWD = 1.8126 MKD
11 1 2025 1 MKD = 0.5519 TWD 1 TWD = 1.8118 MKD
12 1 2025 1 MKD = 0.5519 TWD 1 TWD = 1.8118 MKD
13 1 2025 1 MKD = 0.5479 TWD 1 TWD = 1.8253 MKD
14 1 2025 1 MKD = 0.5503 TWD 1 TWD = 1.8172 MKD
15 1 2025 1 MKD = 0.5529 TWD 1 TWD = 1.8087 MKD
16 1 2025 1 MKD = 0.5504 TWD 1 TWD = 1.8167 MKD
17 1 2025 1 MKD = 0.5511 TWD 1 TWD = 1.8145 MKD
18 1 2025 1 MKD = 0.5513 TWD 1 TWD = 1.8138 MKD
19 1 2025 1 MKD = 0.5513 TWD 1 TWD = 1.8138 MKD
20 1 2025 1 MKD = 0.549 TWD 1 TWD = 1.8214 MKD
21 1 2025 1 MKD = 0.5508 TWD 1 TWD = 1.8155 MKD
22 1 2025 1 MKD = 0.5554 TWD 1 TWD = 1.8006 MKD
23 1 2025 1 MKD = 0.5543 TWD 1 TWD = 1.804 MKD
24 1 2025 1 MKD = 0.5579 TWD 1 TWD = 1.7926 MKD
25 1 2025 1 MKD = 0.5591 TWD 1 TWD = 1.7886 MKD
26 1 2025 1 MKD = 0.5591 TWD 1 TWD = 1.7885 MKD
27 1 2025 1 MKD = 0.5608 TWD 1 TWD = 1.7831 MKD
28 1 2025 1 MKD = 0.5578 TWD 1 TWD = 1.7929 MKD
29 1 2025 1 MKD = 0.5547 TWD 1 TWD = 1.8027 MKD
30 1 2025 1 MKD = 0.5546 TWD 1 TWD = 1.8031 MKD
31 1 2025 1 MKD = 0.5549 TWD 1 TWD = 1.802 MKD

Feb 2025

日付MKD-TWDTWD-MKD
01 2 2025 1 MKD = 0.5549 TWD 1 TWD = 1.8022 MKD
02 2 2025 1 MKD = 0.5548 TWD 1 TWD = 1.8023 MKD
03 2 2025 1 MKD = 0.5503 TWD 1 TWD = 1.8171 MKD
04 2 2025 1 MKD = 0.5521 TWD 1 TWD = 1.8112 MKD
05 2 2025 1 MKD = 0.5555 TWD 1 TWD = 1.8003 MKD
06 2 2025 1 MKD = 0.5528 TWD 1 TWD = 1.8091 MKD
07 2 2025 1 MKD = 0.553 TWD 1 TWD = 1.8083 MKD
08 2 2025 1 MKD = 0.5516 TWD 1 TWD = 1.8128 MKD
09 2 2025 1 MKD = 0.5517 TWD 1 TWD = 1.8126 MKD
10 2 2025 1 MKD = 0.5497 TWD 1 TWD = 1.8192 MKD
11 2 2025 1 MKD = 0.5506 TWD 1 TWD = 1.8161 MKD
12 2 2025 1 MKD = 0.5543 TWD 1 TWD = 1.8041 MKD
13 2 2025 1 MKD = 0.5546 TWD 1 TWD = 1.803 MKD
14 2 2025 1 MKD = 0.5566 TWD 1 TWD = 1.7965 MKD
15 2 2025 1 MKD = 0.5576 TWD 1 TWD = 1.7934 MKD
16 2 2025 1 MKD = 0.5576 TWD 1 TWD = 1.7934 MKD
17 2 2025 1 MKD = 0.5576 TWD 1 TWD = 1.7933 MKD
18 2 2025 1 MKD = 0.5565 TWD 1 TWD = 1.7968 MKD
19 2 2025 1 MKD = 0.5555 TWD 1 TWD = 1.8002 MKD
20 2 2025 1 MKD = 0.5562 TWD 1 TWD = 1.7979 MKD
21 2 2025 1 MKD = 0.5573 TWD 1 TWD = 1.7943 MKD
22 2 2025 1 MKD = 0.5577 TWD 1 TWD = 1.7931 MKD
23 2 2025 1 MKD = 0.5577 TWD 1 TWD = 1.7931 MKD
24 2 2025 1 MKD = 0.5572 TWD 1 TWD = 1.7948 MKD
25 2 2025 1 MKD = 0.5593 TWD 1 TWD = 1.7878 MKD
26 2 2025 1 MKD = 0.5593 TWD 1 TWD = 1.7879 MKD
27 2 2025 1 MKD = 0.5586 TWD 1 TWD = 1.7903 MKD
28 2 2025 1 MKD = 0.5598 TWD 1 TWD = 1.7863 MKD

Mar 2025

日付MKD-TWDTWD-MKD
01 3 2025 1 MKD = 0.5553 TWD 1 TWD = 1.8009 MKD
02 3 2025 1 MKD = 0.5585 TWD 1 TWD = 1.7906 MKD
03 3 2025 1 MKD = 0.5575 TWD 1 TWD = 1.7936 MKD
04 3 2025 1 MKD = 0.5625 TWD 1 TWD = 1.7777 MKD
05 3 2025 1 MKD = 0.5701 TWD 1 TWD = 1.7541 MKD
06 3 2025 1 MKD = 0.577 TWD 1 TWD = 1.733 MKD
07 3 2025 1 MKD = 0.5777 TWD 1 TWD = 1.731 MKD
08 3 2025 1 MKD = 0.5792 TWD 1 TWD = 1.7265 MKD
09 3 2025 1 MKD = 0.5784 TWD 1 TWD = 1.7289 MKD
10 3 2025 1 MKD = 0.581 TWD 1 TWD = 1.7212 MKD
11 3 2025 1 MKD = 0.58 TWD 1 TWD = 1.7242 MKD
12 3 2025 1 MKD = 0.5849 TWD 1 TWD = 1.7098 MKD
13 3 2025 1 MKD = 0.5825 TWD 1 TWD = 1.7169 MKD
14 3 2025 1 MKD = 0.5829 TWD 1 TWD = 1.7157 MKD
15 3 2025 1 MKD = 0.5848 TWD 1 TWD = 1.7101 MKD
16 3 2025 1 MKD = 0.5849 TWD 1 TWD = 1.7098 MKD
17 3 2025 1 MKD = 0.5846 TWD 1 TWD = 1.7105 MKD
18 3 2025 1 MKD = 0.5844 TWD 1 TWD = 1.7111 MKD
19 3 2025 1 MKD = 0.5859 TWD 1 TWD = 1.7067 MKD
20 3 2025 1 MKD = 0.5853 TWD 1 TWD = 1.7085 MKD
21 3 2025 1 MKD = 0.5819 TWD 1 TWD = 1.7184 MKD
22 3 2025 1 MKD = 0.5832 TWD 1 TWD = 1.7146 MKD
23 3 2025 1 MKD = 0.5824 TWD 1 TWD = 1.7169 MKD
24 3 2025 1 MKD = 0.5825 TWD 1 TWD = 1.7167 MKD
25 3 2025 1 MKD = 0.5813 TWD 1 TWD = 1.7202 MKD
26 3 2025 1 MKD = 0.5801 TWD 1 TWD = 1.724 MKD
27 3 2025 1 MKD = 0.5808 TWD 1 TWD = 1.7219 MKD
28 3 2025 1 MKD = 0.5808 TWD 1 TWD = 1.7218 MKD
29 3 2025 1 MKD = 0.5813 TWD 1 TWD = 1.7202 MKD
30 3 2025 1 MKD = 0.5864 TWD 1 TWD = 1.7055 MKD
31 3 2025 1 MKD = 0.584 TWD 1 TWD = 1.7123 MKD

Apr 2025

日付MKD-TWDTWD-MKD
01 4 2025 1 MKD = 0.5844 TWD 1 TWD = 1.7112 MKD
02 4 2025 1 MKD = 0.5816 TWD 1 TWD = 1.7195 MKD
03 4 2025 1 MKD = 0.5823 TWD 1 TWD = 1.7172 MKD
04 4 2025 1 MKD = 0.592 TWD 1 TWD = 1.6892 MKD
05 4 2025 1 MKD = 0.5911 TWD 1 TWD = 1.6919 MKD
06 4 2025 1 MKD = 0.5911 TWD 1 TWD = 1.6919 MKD
07 4 2025 1 MKD = 0.5881 TWD 1 TWD = 1.7003 MKD
08 4 2025 1 MKD = 0.5872 TWD 1 TWD = 1.703 MKD
09 4 2025 1 MKD = 0.5904 TWD 1 TWD = 1.6938 MKD
10 4 2025 1 MKD = 0.5897 TWD 1 TWD = 1.6958 MKD
11 4 2025 1 MKD = 0.586 TWD 1 TWD = 1.7066 MKD
12 4 2025 1 MKD = 0.5977 TWD 1 TWD = 1.673 MKD
13 4 2025 1 MKD = 0.5977 TWD 1 TWD = 1.6731 MKD
14 4 2025 1 MKD = 0.5976 TWD 1 TWD = 1.6733 MKD
15 4 2025 1 MKD = 0.5983 TWD 1 TWD = 1.6715 MKD
16 4 2025 1 MKD = 0.5975 TWD 1 TWD = 1.6737 MKD
17 4 2025 1 MKD = 0.5992 TWD 1 TWD = 1.6689 MKD
18 4 2025 1 MKD = 0.6013 TWD 1 TWD = 1.6631 MKD
19 4 2025 1 MKD = 0.6013 TWD 1 TWD = 1.6631 MKD
20 4 2025 1 MKD = 0.6013 TWD 1 TWD = 1.6631 MKD
21 4 2025 1 MKD = 0.6013 TWD 1 TWD = 1.6631 MKD
22 4 2025 1 MKD = 0.6072 TWD 1 TWD = 1.6469 MKD
23 4 2025 1 MKD = 0.602 TWD 1 TWD = 1.6611 MKD
24 4 2025 1 MKD = 0.6018 TWD 1 TWD = 1.6617 MKD
25 4 2025 1 MKD = 0.6008 TWD 1 TWD = 1.6644 MKD
26 4 2025 1 MKD = 0.6016 TWD 1 TWD = 1.6621 MKD
27 4 2025 1 MKD = 0.6016 TWD 1 TWD = 1.6621 MKD
28 4 2025 1 MKD = 0.5996 TWD 1 TWD = 1.6678 MKD
29 4 2025 1 MKD = 0.5976 TWD 1 TWD = 1.6733 MKD
30 4 2025 1 MKD = 0.5918 TWD 1 TWD = 1.6897 MKD

May 2025

日付MKD-TWDTWD-MKD
01 5 2025 1 MKD = 0.5904 TWD 1 TWD = 1.6938 MKD
02 5 2025 1 MKD = 0.5603 TWD 1 TWD = 1.7846 MKD
03 5 2025 1 MKD = 0.5644 TWD 1 TWD = 1.7718 MKD
04 5 2025 1 MKD = 0.5644 TWD 1 TWD = 1.7718 MKD
05 5 2025 1 MKD = 0.5385 TWD 1 TWD = 1.8569 MKD
06 5 2025 1 MKD = 0.5543 TWD 1 TWD = 1.8041 MKD
07 5 2025 1 MKD = 0.5592 TWD 1 TWD = 1.7883 MKD
08 5 2025 1 MKD = 0.554 TWD 1 TWD = 1.8051 MKD
09 5 2025 1 MKD = 0.5523 TWD 1 TWD = 1.8105 MKD
10 5 2025 1 MKD = 0.5535 TWD 1 TWD = 1.8068 MKD
11 5 2025 1 MKD = 0.5535 TWD 1 TWD = 1.8068 MKD
12 5 2025 1 MKD = 0.5484 TWD 1 TWD = 1.8233 MKD
13 5 2025 1 MKD = 0.5501 TWD 1 TWD = 1.818 MKD
14 5 2025 1 MKD = 0.5532 TWD 1 TWD = 1.8075 MKD
15 5 2025 1 MKD = 0.5492 TWD 1 TWD = 1.8207 MKD
16 5 2025 1 MKD = 0.5488 TWD 1 TWD = 1.8222 MKD
17 5 2025 1 MKD = 0.5482 TWD 1 TWD = 1.824 MKD
18 5 2025 1 MKD = 0.5482 TWD 1 TWD = 1.824 MKD
19 5 2025 1 MKD = 0.552 TWD 1 TWD = 1.8116 MKD
20 5 2025 1 MKD = 0.5518 TWD 1 TWD = 1.8121 MKD
21 5 2025 1 MKD = 0.5545 TWD 1 TWD = 1.8033 MKD
22 5 2025 1 MKD = 0.5511 TWD 1 TWD = 1.8145 MKD
23 5 2025 1 MKD = 0.553 TWD 1 TWD = 1.8084 MKD
24 5 2025 1 MKD = 0.5538 TWD 1 TWD = 1.8058 MKD
25 5 2025 1 MKD = 0.5538 TWD 1 TWD = 1.8058 MKD
26 5 2025 1 MKD = 0.5544 TWD 1 TWD = 1.8038 MKD
27 5 2025 1 MKD = 0.5539 TWD 1 TWD = 1.8052 MKD
28 5 2025 1 MKD = 0.5505 TWD 1 TWD = 1.8167 MKD
29 5 2025 1 MKD = 0.5474 TWD 1 TWD = 1.8269 MKD
30 5 2025 1 MKD = 0.5502 TWD 1 TWD = 1.8176 MKD
31 5 2025 1 MKD = 0.5518 TWD 1 TWD = 1.8121 MKD

Jun 2025

日付MKD-TWDTWD-MKD
01 6 2025 1 MKD = 0.5518 TWD 1 TWD = 1.8121 MKD
02 6 2025 1 MKD = 0.5566 TWD 1 TWD = 1.7968 MKD
03 6 2025 1 MKD = 0.5557 TWD 1 TWD = 1.7995 MKD
04 6 2025 1 MKD = 0.5544 TWD 1 TWD = 1.8037 MKD
05 6 2025 1 MKD = 0.5555 TWD 1 TWD = 1.8003 MKD
06 6 2025 1 MKD = 0.556 TWD 1 TWD = 1.7985 MKD

MKD-TWDおよびTWD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats