currencystats247.com

CurrencyStats247 > 為替レート > MKD-TRYおよびTRY-MKDの為替レート - 2026年

MKD-TRYおよびTRY-MKDの為替レート - 2026年

MKD-TRYおよびTRY-MKDの為替レート

下から2026年のMKD-TRYおよびTRY-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.8337 TRY
1 TRY = 1.1995 MKD

Jan 2026

日付MKD-TRYTRY-MKD
01 1 2026 1 MKD = 0.8189 TRY 1 TRY = 1.2212 MKD
02 1 2026 1 MKD = 0.8195 TRY 1 TRY = 1.2202 MKD
03 1 2026 1 MKD = 0.8202 TRY 1 TRY = 1.2193 MKD
04 1 2026 1 MKD = 0.8202 TRY 1 TRY = 1.2193 MKD
05 1 2026 1 MKD = 0.8169 TRY 1 TRY = 1.2242 MKD
06 1 2026 1 MKD = 0.8187 TRY 1 TRY = 1.2215 MKD
07 1 2026 1 MKD = 0.8171 TRY 1 TRY = 1.2238 MKD
08 1 2026 1 MKD = 0.8165 TRY 1 TRY = 1.2248 MKD
09 1 2026 1 MKD = 0.8161 TRY 1 TRY = 1.2253 MKD
10 1 2026 1 MKD = 0.812 TRY 1 TRY = 1.2315 MKD
11 1 2026 1 MKD = 0.812 TRY 1 TRY = 1.2315 MKD
12 1 2026 1 MKD = 0.8187 TRY 1 TRY = 1.2215 MKD
13 1 2026 1 MKD = 0.8173 TRY 1 TRY = 1.2235 MKD
14 1 2026 1 MKD = 0.8171 TRY 1 TRY = 1.2238 MKD
15 1 2026 1 MKD = 0.8162 TRY 1 TRY = 1.2251 MKD
16 1 2026 1 MKD = 0.8171 TRY 1 TRY = 1.2238 MKD
17 1 2026 1 MKD = 0.8159 TRY 1 TRY = 1.2256 MKD
18 1 2026 1 MKD = 0.8159 TRY 1 TRY = 1.2256 MKD
19 1 2026 1 MKD = 0.8175 TRY 1 TRY = 1.2232 MKD
20 1 2026 1 MKD = 0.8247 TRY 1 TRY = 1.2125 MKD
21 1 2026 1 MKD = 0.8236 TRY 1 TRY = 1.2143 MKD
22 1 2026 1 MKD = 0.8223 TRY 1 TRY = 1.2161 MKD
23 1 2026 1 MKD = 0.8258 TRY 1 TRY = 1.211 MKD
24 1 2026 1 MKD = 0.8317 TRY 1 TRY = 1.2023 MKD
25 1 2026 1 MKD = 0.8317 TRY 1 TRY = 1.2023 MKD
26 1 2026 1 MKD = 0.8344 TRY 1 TRY = 1.1985 MKD
27 1 2026 1 MKD = 0.8378 TRY 1 TRY = 1.1937 MKD
28 1 2026 1 MKD = 0.8433 TRY 1 TRY = 1.1858 MKD
29 1 2026 1 MKD = 0.8412 TRY 1 TRY = 1.1888 MKD
30 1 2026 1 MKD = 0.8423 TRY 1 TRY = 1.1872 MKD
31 1 2026 1 MKD = 0.8353 TRY 1 TRY = 1.1972 MKD

Feb 2026

日付MKD-TRYTRY-MKD
01 2 2026 1 MKD = 0.8339 TRY 1 TRY = 1.1991 MKD
02 2 2026 1 MKD = 0.8363 TRY 1 TRY = 1.1957 MKD
03 2 2026 1 MKD = 0.8321 TRY 1 TRY = 1.2018 MKD
04 2 2026 1 MKD = 0.8339 TRY 1 TRY = 1.1991 MKD
05 2 2026 1 MKD = 0.8328 TRY 1 TRY = 1.2007 MKD
06 2 2026 1 MKD = 0.834 TRY 1 TRY = 1.199 MKD
07 2 2026 1 MKD = 0.8366 TRY 1 TRY = 1.1953 MKD
08 2 2026 1 MKD = 0.8366 TRY 1 TRY = 1.1953 MKD
09 2 2026 1 MKD = 0.8392 TRY 1 TRY = 1.1916 MKD
10 2 2026 1 MKD = 0.8426 TRY 1 TRY = 1.1868 MKD
11 2 2026 1 MKD = 0.8433 TRY 1 TRY = 1.1858 MKD
12 2 2026 1 MKD = 0.8414 TRY 1 TRY = 1.1885 MKD
13 2 2026 1 MKD = 0.8415 TRY 1 TRY = 1.1884 MKD
14 2 2026 1 MKD = 0.8399 TRY 1 TRY = 1.1906 MKD
15 2 2026 1 MKD = 0.8399 TRY 1 TRY = 1.1907 MKD
16 2 2026 1 MKD = 0.8412 TRY 1 TRY = 1.1888 MKD
17 2 2026 1 MKD = 0.8393 TRY 1 TRY = 1.1915 MKD
18 2 2026 1 MKD = 0.8406 TRY 1 TRY = 1.1896 MKD
19 2 2026 1 MKD = 0.8362 TRY 1 TRY = 1.1959 MKD
20 2 2026 1 MKD = 0.8369 TRY 1 TRY = 1.1949 MKD
21 2 2026 1 MKD = 0.8385 TRY 1 TRY = 1.1926 MKD
22 2 2026 1 MKD = 0.8385 TRY 1 TRY = 1.1926 MKD
23 2 2026 1 MKD = 0.8376 TRY 1 TRY = 1.1938 MKD
24 2 2026 1 MKD = 0.8381 TRY 1 TRY = 1.1931 MKD
25 2 2026 1 MKD = 0.8385 TRY 1 TRY = 1.1927 MKD
26 2 2026 1 MKD = 0.8405 TRY 1 TRY = 1.1897 MKD
27 2 2026 1 MKD = 0.8419 TRY 1 TRY = 1.1878 MKD
28 2 2026 1 MKD = 0.8421 TRY 1 TRY = 1.1875 MKD

Mar 2026

日付MKD-TRYTRY-MKD
01 3 2026 1 MKD = 0.8422 TRY 1 TRY = 1.1874 MKD
02 3 2026 1 MKD = 0.8359 TRY 1 TRY = 1.1963 MKD
03 3 2026 1 MKD = 0.8278 TRY 1 TRY = 1.2081 MKD
04 3 2026 1 MKD = 0.8301 TRY 1 TRY = 1.2046 MKD
05 3 2026 1 MKD = 0.8287 TRY 1 TRY = 1.2067 MKD
06 3 2026 1 MKD = 0.8275 TRY 1 TRY = 1.2084 MKD
07 3 2026 1 MKD = 0.8311 TRY 1 TRY = 1.2032 MKD
08 3 2026 1 MKD = 0.8311 TRY 1 TRY = 1.2032 MKD
09 3 2026 1 MKD = 0.8268 TRY 1 TRY = 1.2095 MKD
10 3 2026 1 MKD = 0.8307 TRY 1 TRY = 1.2038 MKD
11 3 2026 1 MKD = 0.8288 TRY 1 TRY = 1.2066 MKD
12 3 2026 1 MKD = 0.8262 TRY 1 TRY = 1.2103 MKD
13 3 2026 1 MKD = 0.8221 TRY 1 TRY = 1.2163 MKD
14 3 2026 1 MKD = 0.8218 TRY 1 TRY = 1.2169 MKD
15 3 2026 1 MKD = 0.8218 TRY 1 TRY = 1.2169 MKD
16 3 2026 1 MKD = 0.823 TRY 1 TRY = 1.2151 MKD
17 3 2026 1 MKD = 0.8259 TRY 1 TRY = 1.2108 MKD
18 3 2026 1 MKD = 0.8284 TRY 1 TRY = 1.2072 MKD
19 3 2026 1 MKD = 0.8263 TRY 1 TRY = 1.2102 MKD
20 3 2026 1 MKD = 0.8314 TRY 1 TRY = 1.2029 MKD
21 3 2026 1 MKD = 0.8322 TRY 1 TRY = 1.2017 MKD
22 3 2026 1 MKD = 0.8322 TRY 1 TRY = 1.2017 MKD
23 3 2026 1 MKD = 0.8321 TRY 1 TRY = 1.2018 MKD
24 3 2026 1 MKD = 0.8336 TRY 1 TRY = 1.1996 MKD
25 3 2026 1 MKD = 0.8344 TRY 1 TRY = 1.1984 MKD
26 3 2026 1 MKD = 0.83 TRY 1 TRY = 1.2048 MKD
27 3 2026 1 MKD = 0.8307 TRY 1 TRY = 1.2037 MKD
28 3 2026 1 MKD = 0.8323 TRY 1 TRY = 1.2014 MKD
29 3 2026 1 MKD = 0.8324 TRY 1 TRY = 1.2014 MKD
30 3 2026 1 MKD = 0.829 TRY 1 TRY = 1.2063 MKD
31 3 2026 1 MKD = 0.8273 TRY 1 TRY = 1.2087 MKD

Apr 2026

日付MKD-TRYTRY-MKD
01 4 2026 1 MKD = 0.8375 TRY 1 TRY = 1.1941 MKD
02 4 2026 1 MKD = 0.8313 TRY 1 TRY = 1.203 MKD
03 4 2026 1 MKD = 0.8342 TRY 1 TRY = 1.1987 MKD
04 4 2026 1 MKD = 0.8322 TRY 1 TRY = 1.2016 MKD
05 4 2026 1 MKD = 0.8322 TRY 1 TRY = 1.2016 MKD
06 4 2026 1 MKD = 0.8343 TRY 1 TRY = 1.1986 MKD
07 4 2026 1 MKD = 0.8363 TRY 1 TRY = 1.1957 MKD
08 4 2026 1 MKD = 0.8442 TRY 1 TRY = 1.1845 MKD
09 4 2026 1 MKD = 0.8448 TRY 1 TRY = 1.1836 MKD
10 4 2026 1 MKD = 0.8486 TRY 1 TRY = 1.1784 MKD
11 4 2026 1 MKD = 0.85 TRY 1 TRY = 1.1765 MKD
12 4 2026 1 MKD = 0.85 TRY 1 TRY = 1.1765 MKD
13 4 2026 1 MKD = 0.8486 TRY 1 TRY = 1.1784 MKD
14 4 2026 1 MKD = 0.8562 TRY 1 TRY = 1.168 MKD
15 4 2026 1 MKD = 0.8551 TRY 1 TRY = 1.1694 MKD
16 4 2026 1 MKD = 0.8558 TRY 1 TRY = 1.1685 MKD
17 4 2026 1 MKD = 0.8586 TRY 1 TRY = 1.1647 MKD
18 4 2026 1 MKD = 0.8563 TRY 1 TRY = 1.1678 MKD
19 4 2026 1 MKD = 0.8566 TRY 1 TRY = 1.1674 MKD
20 4 2026 1 MKD = 0.8572 TRY 1 TRY = 1.1667 MKD
21 4 2026 1 MKD = 0.857 TRY 1 TRY = 1.1669 MKD
22 4 2026 1 MKD = 0.8553 TRY 1 TRY = 1.1692 MKD
23 4 2026 1 MKD = 0.8531 TRY 1 TRY = 1.1722 MKD
24 4 2026 1 MKD = 0.8556 TRY 1 TRY = 1.1688 MKD

MKD-TRYおよびTRY-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats