currencystats247.com

CurrencyStats247 > 為替レート > MKD-TRYおよびTRY-MKDの為替レート - 2025年

MKD-TRYおよびTRY-MKDの為替レート - 2025年

MKD-TRYおよびTRY-MKDの為替レート

下から2025年のMKD-TRYおよびTRY-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.6556 TRY
1 TRY = 1.5254 MKD

Jan 2025

日付MKD-TRYTRY-MKD
01 1 2025 1 MKD = 0.5981 TRY 1 TRY = 1.6719 MKD
02 1 2025 1 MKD = 0.5927 TRY 1 TRY = 1.6871 MKD
03 1 2025 1 MKD = 0.5917 TRY 1 TRY = 1.69 MKD
04 1 2025 1 MKD = 0.5931 TRY 1 TRY = 1.6861 MKD
05 1 2025 1 MKD = 0.593 TRY 1 TRY = 1.6865 MKD
06 1 2025 1 MKD = 0.5974 TRY 1 TRY = 1.674 MKD
07 1 2025 1 MKD = 0.5978 TRY 1 TRY = 1.6729 MKD
08 1 2025 1 MKD = 0.5918 TRY 1 TRY = 1.6899 MKD
09 1 2025 1 MKD = 0.5918 TRY 1 TRY = 1.6897 MKD
10 1 2025 1 MKD = 0.593 TRY 1 TRY = 1.6864 MKD
11 1 2025 1 MKD = 0.5901 TRY 1 TRY = 1.6946 MKD
12 1 2025 1 MKD = 0.5906 TRY 1 TRY = 1.6931 MKD
13 1 2025 1 MKD = 0.588 TRY 1 TRY = 1.7006 MKD
14 1 2025 1 MKD = 0.5916 TRY 1 TRY = 1.6902 MKD
15 1 2025 1 MKD = 0.5947 TRY 1 TRY = 1.6814 MKD
16 1 2025 1 MKD = 0.5927 TRY 1 TRY = 1.6871 MKD
17 1 2025 1 MKD = 0.5954 TRY 1 TRY = 1.6796 MKD
18 1 2025 1 MKD = 0.5954 TRY 1 TRY = 1.6795 MKD
19 1 2025 1 MKD = 0.5935 TRY 1 TRY = 1.6851 MKD
20 1 2025 1 MKD = 0.5959 TRY 1 TRY = 1.6782 MKD
21 1 2025 1 MKD = 0.5991 TRY 1 TRY = 1.6693 MKD
22 1 2025 1 MKD = 0.6051 TRY 1 TRY = 1.6528 MKD
23 1 2025 1 MKD = 0.6029 TRY 1 TRY = 1.6588 MKD
24 1 2025 1 MKD = 0.6083 TRY 1 TRY = 1.644 MKD
25 1 2025 1 MKD = 0.6083 TRY 1 TRY = 1.6439 MKD
26 1 2025 1 MKD = 0.6089 TRY 1 TRY = 1.6424 MKD
27 1 2025 1 MKD = 0.6105 TRY 1 TRY = 1.6381 MKD
28 1 2025 1 MKD = 0.6056 TRY 1 TRY = 1.6512 MKD
29 1 2025 1 MKD = 0.6046 TRY 1 TRY = 1.6539 MKD
30 1 2025 1 MKD = 0.6045 TRY 1 TRY = 1.6542 MKD
31 1 2025 1 MKD = 0.6049 TRY 1 TRY = 1.6531 MKD

Feb 2025

日付MKD-TRYTRY-MKD
01 2 2025 1 MKD = 0.601 TRY 1 TRY = 1.6638 MKD
02 2 2025 1 MKD = 0.6036 TRY 1 TRY = 1.6568 MKD
03 2 2025 1 MKD = 0.5999 TRY 1 TRY = 1.6669 MKD
04 2 2025 1 MKD = 0.6034 TRY 1 TRY = 1.6573 MKD
05 2 2025 1 MKD = 0.608 TRY 1 TRY = 1.6447 MKD
06 2 2025 1 MKD = 0.6043 TRY 1 TRY = 1.6547 MKD
07 2 2025 1 MKD = 0.607 TRY 1 TRY = 1.6475 MKD
08 2 2025 1 MKD = 0.6042 TRY 1 TRY = 1.6552 MKD
09 2 2025 1 MKD = 0.6042 TRY 1 TRY = 1.655 MKD
10 2 2025 1 MKD = 0.6034 TRY 1 TRY = 1.6571 MKD
11 2 2025 1 MKD = 0.6048 TRY 1 TRY = 1.6533 MKD
12 2 2025 1 MKD = 0.6091 TRY 1 TRY = 1.6419 MKD
13 2 2025 1 MKD = 0.6105 TRY 1 TRY = 1.6379 MKD
14 2 2025 1 MKD = 0.6162 TRY 1 TRY = 1.6228 MKD
15 2 2025 1 MKD = 0.6185 TRY 1 TRY = 1.6168 MKD
16 2 2025 1 MKD = 0.6185 TRY 1 TRY = 1.6168 MKD
17 2 2025 1 MKD = 0.6172 TRY 1 TRY = 1.6203 MKD
18 2 2025 1 MKD = 0.6164 TRY 1 TRY = 1.6224 MKD
19 2 2025 1 MKD = 0.6152 TRY 1 TRY = 1.6255 MKD
20 2 2025 1 MKD = 0.6164 TRY 1 TRY = 1.6224 MKD
21 2 2025 1 MKD = 0.6192 TRY 1 TRY = 1.615 MKD
22 2 2025 1 MKD = 0.6182 TRY 1 TRY = 1.6175 MKD
23 2 2025 1 MKD = 0.6182 TRY 1 TRY = 1.6175 MKD
24 2 2025 1 MKD = 0.6201 TRY 1 TRY = 1.6128 MKD
25 2 2025 1 MKD = 0.6218 TRY 1 TRY = 1.6082 MKD
26 2 2025 1 MKD = 0.6216 TRY 1 TRY = 1.6089 MKD
27 2 2025 1 MKD = 0.6203 TRY 1 TRY = 1.6122 MKD
28 2 2025 1 MKD = 0.6217 TRY 1 TRY = 1.6086 MKD

Mar 2025

日付MKD-TRYTRY-MKD
01 3 2025 1 MKD = 0.6141 TRY 1 TRY = 1.6285 MKD
02 3 2025 1 MKD = 0.6185 TRY 1 TRY = 1.6169 MKD
03 3 2025 1 MKD = 0.6171 TRY 1 TRY = 1.6204 MKD
04 3 2025 1 MKD = 0.6246 TRY 1 TRY = 1.601 MKD
05 3 2025 1 MKD = 0.6325 TRY 1 TRY = 1.5811 MKD
06 3 2025 1 MKD = 0.6393 TRY 1 TRY = 1.5643 MKD
07 3 2025 1 MKD = 0.6421 TRY 1 TRY = 1.5574 MKD
08 3 2025 1 MKD = 0.6435 TRY 1 TRY = 1.5539 MKD
09 3 2025 1 MKD = 0.6411 TRY 1 TRY = 1.5599 MKD
10 3 2025 1 MKD = 0.6461 TRY 1 TRY = 1.5478 MKD
11 3 2025 1 MKD = 0.6449 TRY 1 TRY = 1.5505 MKD
12 3 2025 1 MKD = 0.6495 TRY 1 TRY = 1.5395 MKD
13 3 2025 1 MKD = 0.6466 TRY 1 TRY = 1.5465 MKD
14 3 2025 1 MKD = 0.6479 TRY 1 TRY = 1.5434 MKD
15 3 2025 1 MKD = 0.6476 TRY 1 TRY = 1.5441 MKD
16 3 2025 1 MKD = 0.6498 TRY 1 TRY = 1.539 MKD
17 3 2025 1 MKD = 0.6496 TRY 1 TRY = 1.5394 MKD
18 3 2025 1 MKD = 0.6498 TRY 1 TRY = 1.5388 MKD
19 3 2025 1 MKD = 0.675 TRY 1 TRY = 1.4816 MKD
20 3 2025 1 MKD = 0.6731 TRY 1 TRY = 1.4856 MKD
21 3 2025 1 MKD = 0.67 TRY 1 TRY = 1.4926 MKD
22 3 2025 1 MKD = 0.6681 TRY 1 TRY = 1.4968 MKD
23 3 2025 1 MKD = 0.6669 TRY 1 TRY = 1.4995 MKD
24 3 2025 1 MKD = 0.6701 TRY 1 TRY = 1.4923 MKD
25 3 2025 1 MKD = 0.6682 TRY 1 TRY = 1.4966 MKD
26 3 2025 1 MKD = 0.6663 TRY 1 TRY = 1.5009 MKD
27 3 2025 1 MKD = 0.6664 TRY 1 TRY = 1.5005 MKD
28 3 2025 1 MKD = 0.6659 TRY 1 TRY = 1.5017 MKD
29 3 2025 1 MKD = 0.6662 TRY 1 TRY = 1.501 MKD
30 3 2025 1 MKD = 0.6708 TRY 1 TRY = 1.4908 MKD
31 3 2025 1 MKD = 0.6672 TRY 1 TRY = 1.4988 MKD

Apr 2025

日付MKD-TRYTRY-MKD
01 4 2025 1 MKD = 0.6673 TRY 1 TRY = 1.4985 MKD
02 4 2025 1 MKD = 0.6652 TRY 1 TRY = 1.5033 MKD
03 4 2025 1 MKD = 0.6669 TRY 1 TRY = 1.4995 MKD
04 4 2025 1 MKD = 0.6817 TRY 1 TRY = 1.4669 MKD
05 4 2025 1 MKD = 0.6763 TRY 1 TRY = 1.4785 MKD
06 4 2025 1 MKD = 0.6763 TRY 1 TRY = 1.4785 MKD
07 4 2025 1 MKD = 0.6765 TRY 1 TRY = 1.4781 MKD
08 4 2025 1 MKD = 0.6757 TRY 1 TRY = 1.48 MKD
09 4 2025 1 MKD = 0.6819 TRY 1 TRY = 1.4666 MKD
10 4 2025 1 MKD = 0.6805 TRY 1 TRY = 1.4696 MKD
11 4 2025 1 MKD = 0.6798 TRY 1 TRY = 1.471 MKD
12 4 2025 1 MKD = 0.7002 TRY 1 TRY = 1.4281 MKD
13 4 2025 1 MKD = 0.7022 TRY 1 TRY = 1.4242 MKD
14 4 2025 1 MKD = 0.7019 TRY 1 TRY = 1.4247 MKD
15 4 2025 1 MKD = 0.7021 TRY 1 TRY = 1.4243 MKD
16 4 2025 1 MKD = 0.701 TRY 1 TRY = 1.4264 MKD
17 4 2025 1 MKD = 0.7026 TRY 1 TRY = 1.4233 MKD
18 4 2025 1 MKD = 0.7029 TRY 1 TRY = 1.4227 MKD
19 4 2025 1 MKD = 0.7048 TRY 1 TRY = 1.4188 MKD
20 4 2025 1 MKD = 0.7029 TRY 1 TRY = 1.4227 MKD
21 4 2025 1 MKD = 0.7029 TRY 1 TRY = 1.4227 MKD
22 4 2025 1 MKD = 0.7148 TRY 1 TRY = 1.399 MKD
23 4 2025 1 MKD = 0.7094 TRY 1 TRY = 1.4096 MKD
24 4 2025 1 MKD = 0.7091 TRY 1 TRY = 1.4103 MKD
25 4 2025 1 MKD = 0.7095 TRY 1 TRY = 1.4095 MKD
26 4 2025 1 MKD = 0.7101 TRY 1 TRY = 1.4082 MKD
27 4 2025 1 MKD = 0.7106 TRY 1 TRY = 1.4072 MKD
28 4 2025 1 MKD = 0.7094 TRY 1 TRY = 1.4096 MKD
29 4 2025 1 MKD = 0.7111 TRY 1 TRY = 1.4062 MKD
30 4 2025 1 MKD = 0.7109 TRY 1 TRY = 1.4067 MKD

May 2025

日付MKD-TRYTRY-MKD
01 5 2025 1 MKD = 0.7079 TRY 1 TRY = 1.4126 MKD
02 5 2025 1 MKD = 0.71 TRY 1 TRY = 1.4084 MKD
03 5 2025 1 MKD = 0.7066 TRY 1 TRY = 1.4152 MKD
04 5 2025 1 MKD = 0.7091 TRY 1 TRY = 1.4102 MKD
05 5 2025 1 MKD = 0.711 TRY 1 TRY = 1.4064 MKD
06 5 2025 1 MKD = 0.7109 TRY 1 TRY = 1.4067 MKD
07 5 2025 1 MKD = 0.7139 TRY 1 TRY = 1.4008 MKD
08 5 2025 1 MKD = 0.7085 TRY 1 TRY = 1.4113 MKD
09 5 2025 1 MKD = 0.7086 TRY 1 TRY = 1.4113 MKD
10 5 2025 1 MKD = 0.7091 TRY 1 TRY = 1.4102 MKD
11 5 2025 1 MKD = 0.7091 TRY 1 TRY = 1.4102 MKD
12 5 2025 1 MKD = 0.6992 TRY 1 TRY = 1.4301 MKD
13 5 2025 1 MKD = 0.7001 TRY 1 TRY = 1.4283 MKD
14 5 2025 1 MKD = 0.7077 TRY 1 TRY = 1.4131 MKD
15 5 2025 1 MKD = 0.704 TRY 1 TRY = 1.4204 MKD
16 5 2025 1 MKD = 0.7062 TRY 1 TRY = 1.416 MKD
17 5 2025 1 MKD = 0.705 TRY 1 TRY = 1.4184 MKD
18 5 2025 1 MKD = 0.7017 TRY 1 TRY = 1.4251 MKD
19 5 2025 1 MKD = 0.7112 TRY 1 TRY = 1.4061 MKD
20 5 2025 1 MKD = 0.7103 TRY 1 TRY = 1.4079 MKD
21 5 2025 1 MKD = 0.7158 TRY 1 TRY = 1.397 MKD
22 5 2025 1 MKD = 0.7146 TRY 1 TRY = 1.3994 MKD
23 5 2025 1 MKD = 0.7197 TRY 1 TRY = 1.3894 MKD
24 5 2025 1 MKD = 0.7204 TRY 1 TRY = 1.388 MKD
25 5 2025 1 MKD = 0.7179 TRY 1 TRY = 1.393 MKD
26 5 2025 1 MKD = 0.7205 TRY 1 TRY = 1.388 MKD
27 5 2025 1 MKD = 0.7191 TRY 1 TRY = 1.3906 MKD
28 5 2025 1 MKD = 0.7192 TRY 1 TRY = 1.3905 MKD
29 5 2025 1 MKD = 0.7174 TRY 1 TRY = 1.394 MKD
30 5 2025 1 MKD = 0.7228 TRY 1 TRY = 1.3834 MKD
31 5 2025 1 MKD = 0.7245 TRY 1 TRY = 1.3803 MKD

Jun 2025

日付MKD-TRYTRY-MKD
01 6 2025 1 MKD = 0.7227 TRY 1 TRY = 1.3836 MKD
02 6 2025 1 MKD = 0.7271 TRY 1 TRY = 1.3754 MKD
03 6 2025 1 MKD = 0.7249 TRY 1 TRY = 1.3795 MKD
04 6 2025 1 MKD = 0.7233 TRY 1 TRY = 1.3825 MKD
05 6 2025 1 MKD = 0.7304 TRY 1 TRY = 1.3692 MKD
06 6 2025 1 MKD = 0.7285 TRY 1 TRY = 1.3727 MKD
07 6 2025 1 MKD = 0.7268 TRY 1 TRY = 1.3759 MKD

MKD-TRYおよびTRY-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats