currencystats247.com

CurrencyStats247 > 為替レート > MKD-TOPおよびTOP-MKDの為替レート - 2025年

MKD-TOPおよびTOP-MKDの為替レート - 2025年

MKD-TOPおよびTOP-MKDの為替レート

下から2025年のMKD-TOPおよびTOP-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.0414 TOP
1 TOP = 24.1521 MKD

Jan 2025

日付MKD-TOPTOP-MKD
01 1 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2464 MKD
02 1 2025 1 MKD = 0.0393 TOP 1 TOP = 25.437 MKD
03 1 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5169 MKD
04 1 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4702 MKD
05 1 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4702 MKD
06 1 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2484 MKD
07 1 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2537 MKD
08 1 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5303 MKD
09 1 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5009 MKD
10 1 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5012 MKD
11 1 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
12 1 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
13 1 2025 1 MKD = 0.0388 TOP 1 TOP = 25.7767 MKD
14 1 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
15 1 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4782 MKD
16 1 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5318 MKD
17 1 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5065 MKD
18 1 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4945 MKD
19 1 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4945 MKD
20 1 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4995 MKD
21 1 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3891 MKD
22 1 2025 1 MKD = 0.0397 TOP 1 TOP = 25.1577 MKD
23 1 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2552 MKD
24 1 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0553 MKD
25 1 2025 1 MKD = 0.04 TOP 1 TOP = 25.0092 MKD
26 1 2025 1 MKD = 0.04 TOP 1 TOP = 25.0071 MKD
27 1 2025 1 MKD = 0.04 TOP 1 TOP = 24.9903 MKD
28 1 2025 1 MKD = 0.0397 TOP 1 TOP = 25.2119 MKD
29 1 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2614 MKD
30 1 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2663 MKD
31 1 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3097 MKD

Feb 2025

日付MKD-TOPTOP-MKD
01 2 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3502 MKD
02 2 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3522 MKD
03 2 2025 1 MKD = 0.039 TOP 1 TOP = 25.6087 MKD
04 2 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4443 MKD
05 2 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2301 MKD
06 2 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3604 MKD
07 2 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3005 MKD
08 2 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4205 MKD
09 2 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4185 MKD
10 2 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4682 MKD
11 2 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4482 MKD
12 2 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3055 MKD
13 2 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2593 MKD
14 2 2025 1 MKD = 0.0399 TOP 1 TOP = 25.092 MKD
15 2 2025 1 MKD = 0.04 TOP 1 TOP = 25.0238 MKD
16 2 2025 1 MKD = 0.04 TOP 1 TOP = 25.0238 MKD
17 2 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0646 MKD
18 2 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1263 MKD
19 2 2025 1 MKD = 0.0397 TOP 1 TOP = 25.1983 MKD
20 2 2025 1 MKD = 0.0408 TOP 1 TOP = 24.4856 MKD
21 2 2025 1 MKD = 0.0398 TOP 1 TOP = 25.106 MKD
22 2 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1027 MKD
23 2 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1027 MKD
24 2 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0889 MKD
25 2 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0346 MKD
26 2 2025 1 MKD = 0.041 TOP 1 TOP = 24.4105 MKD
27 2 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0694 MKD
28 2 2025 1 MKD = 0.041 TOP 1 TOP = 24.4196 MKD

Mar 2025

日付MKD-TOPTOP-MKD
01 3 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3128 MKD
02 3 2025 1 MKD = 0.0407 TOP 1 TOP = 24.5665 MKD
03 3 2025 1 MKD = 0.0406 TOP 1 TOP = 24.6016 MKD
04 3 2025 1 MKD = 0.0401 TOP 1 TOP = 24.9155 MKD
05 3 2025 1 MKD = 0.0407 TOP 1 TOP = 24.5916 MKD
06 3 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3281 MKD
07 3 2025 1 MKD = 0.0413 TOP 1 TOP = 24.2305 MKD
08 3 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5696 MKD
09 3 2025 1 MKD = 0.0412 TOP 1 TOP = 24.2433 MKD
10 3 2025 1 MKD = 0.0422 TOP 1 TOP = 23.7014 MKD
11 3 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5551 MKD
12 3 2025 1 MKD = 0.0415 TOP 1 TOP = 24.0674 MKD
13 3 2025 1 MKD = 0.0414 TOP 1 TOP = 24.1719 MKD
14 3 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4973 MKD
15 3 2025 1 MKD = 0.0416 TOP 1 TOP = 24.0524 MKD
16 3 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4541 MKD
17 3 2025 1 MKD = 0.0415 TOP 1 TOP = 24.0998 MKD
18 3 2025 1 MKD = 0.0427 TOP 1 TOP = 23.4225 MKD
19 3 2025 1 MKD = 0.0427 TOP 1 TOP = 23.3945 MKD
20 3 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4721 MKD
21 3 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5563 MKD
22 3 2025 1 MKD = 0.0414 TOP 1 TOP = 24.1519 MKD
23 3 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5612 MKD
24 3 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5574 MKD
25 3 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5988 MKD
26 3 2025 1 MKD = 0.0411 TOP 1 TOP = 24.357 MKD
27 3 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3516 MKD
28 3 2025 1 MKD = 0.041 TOP 1 TOP = 24.3714 MKD
29 3 2025 1 MKD = 0.0422 TOP 1 TOP = 23.6943 MKD
30 3 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5436 MKD
31 3 2025 1 MKD = 0.0412 TOP 1 TOP = 24.2829 MKD

Apr 2025

日付MKD-TOPTOP-MKD
01 4 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5995 MKD
02 4 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3376 MKD
03 4 2025 1 MKD = 0.0423 TOP 1 TOP = 23.6154 MKD
04 4 2025 1 MKD = 0.042 TOP 1 TOP = 23.8069 MKD
05 4 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9666 MKD
06 4 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9666 MKD
07 4 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9888 MKD
08 4 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3783 MKD
09 4 2025 1 MKD = 0.042 TOP 1 TOP = 23.8016 MKD
10 4 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0795 MKD
11 4 2025 1 MKD = 0.043 TOP 1 TOP = 23.2432 MKD
12 4 2025 1 MKD = 0.0432 TOP 1 TOP = 23.127 MKD
13 4 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5836 MKD
14 4 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5825 MKD
15 4 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1661 MKD
16 4 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5787 MKD
17 4 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1255 MKD
18 4 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0951 MKD
19 4 2025 1 MKD = 0.0433 TOP 1 TOP = 23.095 MKD
20 4 2025 1 MKD = 0.0433 TOP 1 TOP = 23.095 MKD
21 4 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0951 MKD
22 4 2025 1 MKD = 0.0438 TOP 1 TOP = 22.8542 MKD
23 4 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0442 MKD
24 4 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0713 MKD
25 4 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1212 MKD
26 4 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1005 MKD
27 4 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1005 MKD
28 4 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1387 MKD
29 4 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0776 MKD
30 4 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1104 MKD

May 2025

日付MKD-TOPTOP-MKD
01 5 2025 1 MKD = 0.0431 TOP 1 TOP = 23.194 MKD
02 5 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1903 MKD
03 5 2025 1 MKD = 0.043 TOP 1 TOP = 23.2396 MKD
04 5 2025 1 MKD = 0.043 TOP 1 TOP = 23.2396 MKD
05 5 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1702 MKD
06 5 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1836 MKD
07 5 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1129 MKD
08 5 2025 1 MKD = 0.043 TOP 1 TOP = 23.2805 MKD
09 5 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3485 MKD
10 5 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3448 MKD
11 5 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3448 MKD
12 5 2025 1 MKD = 0.0422 TOP 1 TOP = 23.6758 MKD
13 5 2025 1 MKD = 0.0423 TOP 1 TOP = 23.6498 MKD
14 5 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3876 MKD
15 5 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4671 MKD
16 5 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4675 MKD
17 5 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5332 MKD
18 5 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5332 MKD
19 5 2025 1 MKD = 0.0429 TOP 1 TOP = 23.3187 MKD
20 5 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3526 MKD
21 5 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1634 MKD
22 5 2025 1 MKD = 0.043 TOP 1 TOP = 23.2517 MKD
23 5 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1548 MKD
24 5 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1088 MKD
25 5 2025 1 MKD = 0.0433 TOP 1 TOP = 23.1088 MKD
26 5 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0835 MKD
27 5 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1566 MKD
28 5 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1955 MKD
29 5 2025 1 MKD = 0.043 TOP 1 TOP = 23.2767 MKD
30 5 2025 1 MKD = 0.0431 TOP 1 TOP = 23.1793 MKD
31 5 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1473 MKD

Jun 2025

日付MKD-TOPTOP-MKD
01 6 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1473 MKD
02 6 2025 1 MKD = 0.0435 TOP 1 TOP = 23.012 MKD
03 6 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0603 MKD
04 6 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0913 MKD
05 6 2025 1 MKD = 0.0435 TOP 1 TOP = 22.9989 MKD
06 6 2025 1 MKD = 0.0435 TOP 1 TOP = 22.9957 MKD
07 6 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0398 MKD

MKD-TOPおよびTOP-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats