currencystats247.com

CurrencyStats247 > 為替レート > MKD-TNDおよびTND-MKDの為替レート - 2026年

MKD-TNDおよびTND-MKDの為替レート - 2026年

MKD-TNDおよびTND-MKDの為替レート

下から2026年のMKD-TNDおよびTND-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.0552 TND
1 TND = 18.1075 MKD

Jan 2026

日付MKD-TNDTND-MKD
01 1 2026 1 MKD = 0.0556 TND 1 TND = 17.9763 MKD
02 1 2026 1 MKD = 0.0555 TND 1 TND = 18.0135 MKD
03 1 2026 1 MKD = 0.0555 TND 1 TND = 18.0117 MKD
04 1 2026 1 MKD = 0.0555 TND 1 TND = 18.0117 MKD
05 1 2026 1 MKD = 0.0555 TND 1 TND = 18.0294 MKD
06 1 2026 1 MKD = 0.0553 TND 1 TND = 18.0762 MKD
07 1 2026 1 MKD = 0.0555 TND 1 TND = 18.0234 MKD
08 1 2026 1 MKD = 0.0555 TND 1 TND = 18.0292 MKD
09 1 2026 1 MKD = 0.0554 TND 1 TND = 18.0535 MKD
10 1 2026 1 MKD = 0.0548 TND 1 TND = 18.2552 MKD
11 1 2026 1 MKD = 0.0548 TND 1 TND = 18.2552 MKD
12 1 2026 1 MKD = 0.0555 TND 1 TND = 18.0313 MKD
13 1 2026 1 MKD = 0.0554 TND 1 TND = 18.0423 MKD
14 1 2026 1 MKD = 0.0554 TND 1 TND = 18.0508 MKD
15 1 2026 1 MKD = 0.0554 TND 1 TND = 18.0604 MKD
16 1 2026 1 MKD = 0.0554 TND 1 TND = 18.0598 MKD
17 1 2026 1 MKD = 0.0554 TND 1 TND = 18.0614 MKD
18 1 2026 1 MKD = 0.0554 TND 1 TND = 18.0614 MKD
19 1 2026 1 MKD = 0.0553 TND 1 TND = 18.0768 MKD
20 1 2026 1 MKD = 0.0556 TND 1 TND = 17.976 MKD
21 1 2026 1 MKD = 0.0554 TND 1 TND = 18.0445 MKD
22 1 2026 1 MKD = 0.0554 TND 1 TND = 18.0376 MKD
23 1 2026 1 MKD = 0.0554 TND 1 TND = 18.0401 MKD
24 1 2026 1 MKD = 0.0554 TND 1 TND = 18.0363 MKD
25 1 2026 1 MKD = 0.0554 TND 1 TND = 18.0363 MKD
26 1 2026 1 MKD = 0.0556 TND 1 TND = 18.0008 MKD
27 1 2026 1 MKD = 0.0556 TND 1 TND = 17.9902 MKD
28 1 2026 1 MKD = 0.0555 TND 1 TND = 18.0089 MKD
29 1 2026 1 MKD = 0.0554 TND 1 TND = 18.0392 MKD
30 1 2026 1 MKD = 0.0557 TND 1 TND = 17.9545 MKD
31 1 2026 1 MKD = 0.0547 TND 1 TND = 18.2749 MKD

Feb 2026

日付MKD-TNDTND-MKD
01 2 2026 1 MKD = 0.0557 TND 1 TND = 17.9541 MKD
02 2 2026 1 MKD = 0.0555 TND 1 TND = 18.004 MKD
03 2 2026 1 MKD = 0.0553 TND 1 TND = 18.0853 MKD
04 2 2026 1 MKD = 0.0554 TND 1 TND = 18.0488 MKD
05 2 2026 1 MKD = 0.0554 TND 1 TND = 18.0371 MKD
06 2 2026 1 MKD = 0.0555 TND 1 TND = 18.0302 MKD
07 2 2026 1 MKD = 0.0546 TND 1 TND = 18.3069 MKD
08 2 2026 1 MKD = 0.0555 TND 1 TND = 18.0266 MKD
09 2 2026 1 MKD = 0.0556 TND 1 TND = 17.9902 MKD
10 2 2026 1 MKD = 0.0556 TND 1 TND = 17.9768 MKD
11 2 2026 1 MKD = 0.0556 TND 1 TND = 17.9934 MKD
12 2 2026 1 MKD = 0.0556 TND 1 TND = 17.984 MKD
13 2 2026 1 MKD = 0.0555 TND 1 TND = 18.028 MKD
14 2 2026 1 MKD = 0.0555 TND 1 TND = 18.0256 MKD
15 2 2026 1 MKD = 0.0555 TND 1 TND = 18.0271 MKD
16 2 2026 1 MKD = 0.0555 TND 1 TND = 18.012 MKD
17 2 2026 1 MKD = 0.0554 TND 1 TND = 18.0372 MKD
18 2 2026 1 MKD = 0.0555 TND 1 TND = 18.031 MKD
19 2 2026 1 MKD = 0.0554 TND 1 TND = 18.0472 MKD
20 2 2026 1 MKD = 0.0554 TND 1 TND = 18.0421 MKD
21 2 2026 1 MKD = 0.0554 TND 1 TND = 18.0433 MKD
22 2 2026 1 MKD = 0.0554 TND 1 TND = 18.0433 MKD
23 2 2026 1 MKD = 0.0554 TND 1 TND = 18.0479 MKD
24 2 2026 1 MKD = 0.0555 TND 1 TND = 18.0174 MKD
25 2 2026 1 MKD = 0.0555 TND 1 TND = 18.0337 MKD
26 2 2026 1 MKD = 0.0551 TND 1 TND = 18.1512 MKD
27 2 2026 1 MKD = 0.0555 TND 1 TND = 18.024 MKD
28 2 2026 1 MKD = 0.0555 TND 1 TND = 18.0233 MKD

Mar 2026

日付MKD-TNDTND-MKD
01 3 2026 1 MKD = 0.0555 TND 1 TND = 18.0218 MKD
02 3 2026 1 MKD = 0.0554 TND 1 TND = 18.042 MKD
03 3 2026 1 MKD = 0.0552 TND 1 TND = 18.1031 MKD
04 3 2026 1 MKD = 0.0551 TND 1 TND = 18.1466 MKD
05 3 2026 1 MKD = 0.0552 TND 1 TND = 18.1173 MKD
06 3 2026 1 MKD = 0.0552 TND 1 TND = 18.1254 MKD
07 3 2026 1 MKD = 0.0551 TND 1 TND = 18.1449 MKD
08 3 2026 1 MKD = 0.0551 TND 1 TND = 18.1449 MKD
09 3 2026 1 MKD = 0.0552 TND 1 TND = 18.1255 MKD
10 3 2026 1 MKD = 0.0552 TND 1 TND = 18.1174 MKD
11 3 2026 1 MKD = 0.0551 TND 1 TND = 18.157 MKD
12 3 2026 1 MKD = 0.0551 TND 1 TND = 18.1424 MKD
13 3 2026 1 MKD = 0.055 TND 1 TND = 18.1676 MKD
14 3 2026 1 MKD = 0.055 TND 1 TND = 18.1738 MKD
15 3 2026 1 MKD = 0.055 TND 1 TND = 18.1738 MKD
16 3 2026 1 MKD = 0.055 TND 1 TND = 18.1818 MKD
17 3 2026 1 MKD = 0.055 TND 1 TND = 18.1736 MKD
18 3 2026 1 MKD = 0.0552 TND 1 TND = 18.1125 MKD
19 3 2026 1 MKD = 0.0551 TND 1 TND = 18.1517 MKD
20 3 2026 1 MKD = 0.0554 TND 1 TND = 18.0494 MKD
21 3 2026 1 MKD = 0.0554 TND 1 TND = 18.036 MKD
22 3 2026 1 MKD = 0.0554 TND 1 TND = 18.036 MKD
23 3 2026 1 MKD = 0.0553 TND 1 TND = 18.0986 MKD
24 3 2026 1 MKD = 0.0551 TND 1 TND = 18.1332 MKD
25 3 2026 1 MKD = 0.0552 TND 1 TND = 18.1039 MKD
26 3 2026 1 MKD = 0.055 TND 1 TND = 18.1824 MKD
27 3 2026 1 MKD = 0.0551 TND 1 TND = 18.1506 MKD
28 3 2026 1 MKD = 0.0548 TND 1 TND = 18.2446 MKD
29 3 2026 1 MKD = 0.055 TND 1 TND = 18.1679 MKD
30 3 2026 1 MKD = 0.055 TND 1 TND = 18.1768 MKD
31 3 2026 1 MKD = 0.055 TND 1 TND = 18.1942 MKD

Apr 2026

日付MKD-TNDTND-MKD
01 4 2026 1 MKD = 0.0553 TND 1 TND = 18.0956 MKD
02 4 2026 1 MKD = 0.0551 TND 1 TND = 18.152 MKD
03 4 2026 1 MKD = 0.0551 TND 1 TND = 18.162 MKD
04 4 2026 1 MKD = 0.055 TND 1 TND = 18.1868 MKD
05 4 2026 1 MKD = 0.055 TND 1 TND = 18.1868 MKD
06 4 2026 1 MKD = 0.055 TND 1 TND = 18.1719 MKD
07 4 2026 1 MKD = 0.0552 TND 1 TND = 18.1209 MKD
08 4 2026 1 MKD = 0.0554 TND 1 TND = 18.0603 MKD
09 4 2026 1 MKD = 0.0552 TND 1 TND = 18.1108 MKD
10 4 2026 1 MKD = 0.0555 TND 1 TND = 18.0089 MKD
11 4 2026 1 MKD = 0.0555 TND 1 TND = 18.0097 MKD
12 4 2026 1 MKD = 0.0555 TND 1 TND = 18.0097 MKD
13 4 2026 1 MKD = 0.0554 TND 1 TND = 18.0662 MKD
14 4 2026 1 MKD = 0.0556 TND 1 TND = 17.9988 MKD
15 4 2026 1 MKD = 0.0555 TND 1 TND = 18.0267 MKD
16 4 2026 1 MKD = 0.0555 TND 1 TND = 18.0219 MKD
17 4 2026 1 MKD = 0.0555 TND 1 TND = 18.0087 MKD
18 4 2026 1 MKD = 0.0555 TND 1 TND = 18.0071 MKD
19 4 2026 1 MKD = 0.0555 TND 1 TND = 18.0071 MKD
20 4 2026 1 MKD = 0.0555 TND 1 TND = 18.0122 MKD
21 4 2026 1 MKD = 0.0555 TND 1 TND = 18.0148 MKD
22 4 2026 1 MKD = 0.0554 TND 1 TND = 18.0555 MKD
23 4 2026 1 MKD = 0.0554 TND 1 TND = 18.0482 MKD
24 4 2026 1 MKD = 0.0555 TND 1 TND = 18.0243 MKD
25 4 2026 1 MKD = 0.0548 TND 1 TND = 18.2498 MKD
26 4 2026 1 MKD = 0.0554 TND 1 TND = 18.0366 MKD
27 4 2026 1 MKD = 0.0554 TND 1 TND = 18.0359 MKD
28 4 2026 1 MKD = 0.0553 TND 1 TND = 18.0808 MKD
29 4 2026 1 MKD = 0.0554 TND 1 TND = 18.0505 MKD
30 4 2026 1 MKD = 0.0555 TND 1 TND = 18.0306 MKD

May 2026

日付MKD-TNDTND-MKD
01 5 2026 1 MKD = 0.0549 TND 1 TND = 18.2224 MKD
02 5 2026 1 MKD = 0.0548 TND 1 TND = 18.2405 MKD
03 5 2026 1 MKD = 0.0548 TND 1 TND = 18.2405 MKD
04 5 2026 1 MKD = 0.0552 TND 1 TND = 18.1015 MKD
05 5 2026 1 MKD = 0.0553 TND 1 TND = 18.0719 MKD
06 5 2026 1 MKD = 0.0556 TND 1 TND = 17.9943 MKD
07 5 2026 1 MKD = 0.0554 TND 1 TND = 18.0434 MKD
08 5 2026 1 MKD = 0.0554 TND 1 TND = 18.0414 MKD
09 5 2026 1 MKD = 0.0554 TND 1 TND = 18.0392 MKD
10 5 2026 1 MKD = 0.0554 TND 1 TND = 18.0378 MKD
11 5 2026 1 MKD = 0.0554 TND 1 TND = 18.0399 MKD
12 5 2026 1 MKD = 0.0554 TND 1 TND = 18.0524 MKD
13 5 2026 1 MKD = 0.0554 TND 1 TND = 18.0644 MKD
14 5 2026 1 MKD = 0.0553 TND 1 TND = 18.0683 MKD
15 5 2026 1 MKD = 0.0552 TND 1 TND = 18.103 MKD
16 5 2026 1 MKD = 0.0553 TND 1 TND = 18.0804 MKD
17 5 2026 1 MKD = 0.0553 TND 1 TND = 18.0804 MKD
18 5 2026 1 MKD = 0.0552 TND 1 TND = 18.1118 MKD
19 5 2026 1 MKD = 0.0552 TND 1 TND = 18.1221 MKD
20 5 2026 1 MKD = 0.0552 TND 1 TND = 18.115 MKD
21 5 2026 1 MKD = 0.0551 TND 1 TND = 18.1397 MKD
22 5 2026 1 MKD = 0.0551 TND 1 TND = 18.135 MKD
23 5 2026 1 MKD = 0.0551 TND 1 TND = 18.155 MKD
24 5 2026 1 MKD = 0.0551 TND 1 TND = 18.155 MKD
25 5 2026 1 MKD = 0.0552 TND 1 TND = 18.1108 MKD
26 5 2026 1 MKD = 0.0552 TND 1 TND = 18.1157 MKD
27 5 2026 1 MKD = 0.0552 TND 1 TND = 18.1062 MKD
28 5 2026 1 MKD = 0.0551 TND 1 TND = 18.1604 MKD
29 5 2026 1 MKD = 0.0552 TND 1 TND = 18.1022 MKD
30 5 2026 1 MKD = 0.0548 TND 1 TND = 18.2613 MKD
31 5 2026 1 MKD = 0.0548 TND 1 TND = 18.2613 MKD

Jun 2026

日付MKD-TNDTND-MKD
01 6 2026 1 MKD = 0.0552 TND 1 TND = 18.1174 MKD
02 6 2026 1 MKD = 0.0552 TND 1 TND = 18.1134 MKD
03 6 2026 1 MKD = 0.0546 TND 1 TND = 18.309 MKD

Jul 2026

日付MKD-TNDTND-MKD
01 7 2026 1 MKD = 0.0548 TND 1 TND = 18.2453 MKD
02 7 2026 1 MKD = 0.0547 TND 1 TND = 18.2737 MKD
03 7 2026 1 MKD = 0.0548 TND 1 TND = 18.2509 MKD
04 7 2026 1 MKD = 0.0548 TND 1 TND = 18.2438 MKD
05 7 2026 1 MKD = 0.0548 TND 1 TND = 18.2438 MKD
06 7 2026 1 MKD = 0.0548 TND 1 TND = 18.2509 MKD
07 7 2026 1 MKD = 0.0549 TND 1 TND = 18.2295 MKD
08 7 2026 1 MKD = 0.0547 TND 1 TND = 18.2922 MKD
09 7 2026 1 MKD = 0.0548 TND 1 TND = 18.257 MKD
10 7 2026 1 MKD = 0.0548 TND 1 TND = 18.2397 MKD
11 7 2026 1 MKD = 0.0548 TND 1 TND = 18.2581 MKD
12 7 2026 1 MKD = 0.0548 TND 1 TND = 18.2403 MKD
13 7 2026 1 MKD = 0.0549 TND 1 TND = 18.2173 MKD
14 7 2026 1 MKD = 0.0548 TND 1 TND = 18.2394 MKD
15 7 2026 1 MKD = 0.0548 TND 1 TND = 18.2512 MKD
16 7 2026 1 MKD = 0.0548 TND 1 TND = 18.2338 MKD
17 7 2026 1 MKD = 0.0547 TND 1 TND = 18.2696 MKD
18 7 2026 1 MKD = 0.0547 TND 1 TND = 18.2671 MKD
19 7 2026 1 MKD = 0.0547 TND 1 TND = 18.2671 MKD
20 7 2026 1 MKD = 0.0549 TND 1 TND = 18.2315 MKD
21 7 2026 1 MKD = 0.0549 TND 1 TND = 18.2247 MKD
22 7 2026 1 MKD = 0.0548 TND 1 TND = 18.2416 MKD
23 7 2026 1 MKD = 0.0548 TND 1 TND = 18.2386 MKD
24 7 2026 1 MKD = 0.0548 TND 1 TND = 18.2484 MKD
25 7 2026 1 MKD = 0.0548 TND 1 TND = 18.2612 MKD

MKD-TNDおよびTND-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats