currencystats247.com

CurrencyStats247 > 為替レート > MKD-TNDおよびTND-MKDの為替レート - 2025年

MKD-TNDおよびTND-MKDの為替レート - 2025年

MKD-TNDおよびTND-MKDの為替レート

下から2025年のMKD-TNDおよびTND-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.0548 TND
1 TND = 18.2419 MKD

Jan 2025

日付MKD-TNDTND-MKD
01 1 2025 1 MKD = 0.0537 TND 1 TND = 18.6302 MKD
02 1 2025 1 MKD = 0.0539 TND 1 TND = 18.5602 MKD
03 1 2025 1 MKD = 0.0537 TND 1 TND = 18.6091 MKD
04 1 2025 1 MKD = 0.0537 TND 1 TND = 18.6099 MKD
05 1 2025 1 MKD = 0.0537 TND 1 TND = 18.6099 MKD
06 1 2025 1 MKD = 0.0541 TND 1 TND = 18.4859 MKD
07 1 2025 1 MKD = 0.0538 TND 1 TND = 18.5739 MKD
08 1 2025 1 MKD = 0.0537 TND 1 TND = 18.6206 MKD
09 1 2025 1 MKD = 0.0537 TND 1 TND = 18.6195 MKD
10 1 2025 1 MKD = 0.0537 TND 1 TND = 18.6084 MKD
11 1 2025 1 MKD = 0.0537 TND 1 TND = 18.6071 MKD
12 1 2025 1 MKD = 0.0537 TND 1 TND = 18.6071 MKD
13 1 2025 1 MKD = 0.0536 TND 1 TND = 18.6579 MKD
14 1 2025 1 MKD = 0.0538 TND 1 TND = 18.5882 MKD
15 1 2025 1 MKD = 0.0538 TND 1 TND = 18.6013 MKD
16 1 2025 1 MKD = 0.0539 TND 1 TND = 18.5536 MKD
17 1 2025 1 MKD = 0.0539 TND 1 TND = 18.5653 MKD
18 1 2025 1 MKD = 0.0539 TND 1 TND = 18.5626 MKD
19 1 2025 1 MKD = 0.0539 TND 1 TND = 18.5626 MKD
20 1 2025 1 MKD = 0.0539 TND 1 TND = 18.5403 MKD
21 1 2025 1 MKD = 0.0538 TND 1 TND = 18.599 MKD
22 1 2025 1 MKD = 0.054 TND 1 TND = 18.5285 MKD
23 1 2025 1 MKD = 0.054 TND 1 TND = 18.5164 MKD
24 1 2025 1 MKD = 0.0543 TND 1 TND = 18.4329 MKD
25 1 2025 1 MKD = 0.0542 TND 1 TND = 18.4386 MKD
26 1 2025 1 MKD = 0.0542 TND 1 TND = 18.4371 MKD
27 1 2025 1 MKD = 0.0543 TND 1 TND = 18.4183 MKD
28 1 2025 1 MKD = 0.0539 TND 1 TND = 18.549 MKD
29 1 2025 1 MKD = 0.054 TND 1 TND = 18.5092 MKD
30 1 2025 1 MKD = 0.054 TND 1 TND = 18.5235 MKD
31 1 2025 1 MKD = 0.0539 TND 1 TND = 18.5661 MKD

Feb 2025

日付MKD-TNDTND-MKD
01 2 2025 1 MKD = 0.0538 TND 1 TND = 18.5958 MKD
02 2 2025 1 MKD = 0.0539 TND 1 TND = 18.5667 MKD
03 2 2025 1 MKD = 0.0538 TND 1 TND = 18.5887 MKD
04 2 2025 1 MKD = 0.0539 TND 1 TND = 18.5658 MKD
05 2 2025 1 MKD = 0.0538 TND 1 TND = 18.5943 MKD
06 2 2025 1 MKD = 0.0538 TND 1 TND = 18.5743 MKD
07 2 2025 1 MKD = 0.0539 TND 1 TND = 18.5416 MKD
08 2 2025 1 MKD = 0.0539 TND 1 TND = 18.5587 MKD
09 2 2025 1 MKD = 0.0539 TND 1 TND = 18.5572 MKD
10 2 2025 1 MKD = 0.0537 TND 1 TND = 18.6101 MKD
11 2 2025 1 MKD = 0.0538 TND 1 TND = 18.5896 MKD
12 2 2025 1 MKD = 0.0538 TND 1 TND = 18.5987 MKD
13 2 2025 1 MKD = 0.0537 TND 1 TND = 18.6129 MKD
14 2 2025 1 MKD = 0.0539 TND 1 TND = 18.5535 MKD
15 2 2025 1 MKD = 0.0539 TND 1 TND = 18.5644 MKD
16 2 2025 1 MKD = 0.0539 TND 1 TND = 18.5644 MKD
17 2 2025 1 MKD = 0.054 TND 1 TND = 18.5168 MKD
18 2 2025 1 MKD = 0.0539 TND 1 TND = 18.5689 MKD
19 2 2025 1 MKD = 0.0538 TND 1 TND = 18.5784 MKD
20 2 2025 1 MKD = 0.0539 TND 1 TND = 18.5488 MKD
21 2 2025 1 MKD = 0.0538 TND 1 TND = 18.5874 MKD
22 2 2025 1 MKD = 0.0538 TND 1 TND = 18.5874 MKD
23 2 2025 1 MKD = 0.0538 TND 1 TND = 18.5874 MKD
24 2 2025 1 MKD = 0.054 TND 1 TND = 18.5111 MKD
25 2 2025 1 MKD = 0.0537 TND 1 TND = 18.6194 MKD
26 2 2025 1 MKD = 0.0538 TND 1 TND = 18.5814 MKD
27 2 2025 1 MKD = 0.0536 TND 1 TND = 18.667 MKD
28 2 2025 1 MKD = 0.0538 TND 1 TND = 18.5886 MKD

Mar 2025

日付MKD-TNDTND-MKD
01 3 2025 1 MKD = 0.0534 TND 1 TND = 18.7093 MKD
02 3 2025 1 MKD = 0.0537 TND 1 TND = 18.6317 MKD
03 3 2025 1 MKD = 0.0536 TND 1 TND = 18.6619 MKD
04 3 2025 1 MKD = 0.0539 TND 1 TND = 18.5518 MKD
05 3 2025 1 MKD = 0.0541 TND 1 TND = 18.4736 MKD
06 3 2025 1 MKD = 0.0545 TND 1 TND = 18.3638 MKD
07 3 2025 1 MKD = 0.0545 TND 1 TND = 18.3636 MKD
08 3 2025 1 MKD = 0.0547 TND 1 TND = 18.2715 MKD
09 3 2025 1 MKD = 0.0545 TND 1 TND = 18.3606 MKD
10 3 2025 1 MKD = 0.0545 TND 1 TND = 18.3433 MKD
11 3 2025 1 MKD = 0.0545 TND 1 TND = 18.3579 MKD
12 3 2025 1 MKD = 0.0547 TND 1 TND = 18.2846 MKD
13 3 2025 1 MKD = 0.0545 TND 1 TND = 18.3356 MKD
14 3 2025 1 MKD = 0.0546 TND 1 TND = 18.3201 MKD
15 3 2025 1 MKD = 0.0547 TND 1 TND = 18.2766 MKD
16 3 2025 1 MKD = 0.0546 TND 1 TND = 18.3168 MKD
17 3 2025 1 MKD = 0.0547 TND 1 TND = 18.2898 MKD
18 3 2025 1 MKD = 0.0546 TND 1 TND = 18.3064 MKD
19 3 2025 1 MKD = 0.0547 TND 1 TND = 18.2904 MKD
20 3 2025 1 MKD = 0.0547 TND 1 TND = 18.2867 MKD
21 3 2025 1 MKD = 0.0544 TND 1 TND = 18.3665 MKD
22 3 2025 1 MKD = 0.0547 TND 1 TND = 18.2842 MKD
23 3 2025 1 MKD = 0.0544 TND 1 TND = 18.3883 MKD
24 3 2025 1 MKD = 0.0544 TND 1 TND = 18.3854 MKD
25 3 2025 1 MKD = 0.0547 TND 1 TND = 18.2972 MKD
26 3 2025 1 MKD = 0.0545 TND 1 TND = 18.3621 MKD
27 3 2025 1 MKD = 0.0545 TND 1 TND = 18.3422 MKD
28 3 2025 1 MKD = 0.0546 TND 1 TND = 18.3276 MKD
29 3 2025 1 MKD = 0.0544 TND 1 TND = 18.3736 MKD
30 3 2025 1 MKD = 0.0549 TND 1 TND = 18.2272 MKD
31 3 2025 1 MKD = 0.0547 TND 1 TND = 18.2751 MKD

Apr 2025

日付MKD-TNDTND-MKD
01 4 2025 1 MKD = 0.0547 TND 1 TND = 18.283 MKD
02 4 2025 1 MKD = 0.0544 TND 1 TND = 18.3933 MKD
03 4 2025 1 MKD = 0.0544 TND 1 TND = 18.3869 MKD
04 4 2025 1 MKD = 0.0548 TND 1 TND = 18.2501 MKD
05 4 2025 1 MKD = 0.0549 TND 1 TND = 18.2175 MKD
06 4 2025 1 MKD = 0.0549 TND 1 TND = 18.2175 MKD
07 4 2025 1 MKD = 0.0546 TND 1 TND = 18.307 MKD
08 4 2025 1 MKD = 0.0548 TND 1 TND = 18.2625 MKD
09 4 2025 1 MKD = 0.0553 TND 1 TND = 18.0983 MKD
10 4 2025 1 MKD = 0.0552 TND 1 TND = 18.1206 MKD
11 4 2025 1 MKD = 0.0542 TND 1 TND = 18.4642 MKD
12 4 2025 1 MKD = 0.0554 TND 1 TND = 18.0349 MKD
13 4 2025 1 MKD = 0.055 TND 1 TND = 18.182 MKD
14 4 2025 1 MKD = 0.055 TND 1 TND = 18.1855 MKD
15 4 2025 1 MKD = 0.0554 TND 1 TND = 18.0613 MKD
16 4 2025 1 MKD = 0.0553 TND 1 TND = 18.0836 MKD
17 4 2025 1 MKD = 0.0552 TND 1 TND = 18.1222 MKD
18 4 2025 1 MKD = 0.0552 TND 1 TND = 18.1027 MKD
19 4 2025 1 MKD = 0.0552 TND 1 TND = 18.1025 MKD
20 4 2025 1 MKD = 0.0552 TND 1 TND = 18.1025 MKD
21 4 2025 1 MKD = 0.0552 TND 1 TND = 18.1028 MKD
22 4 2025 1 MKD = 0.0553 TND 1 TND = 18.0785 MKD
23 4 2025 1 MKD = 0.0555 TND 1 TND = 18.0236 MKD
24 4 2025 1 MKD = 0.0552 TND 1 TND = 18.1139 MKD
25 4 2025 1 MKD = 0.0553 TND 1 TND = 18.0765 MKD
26 4 2025 1 MKD = 0.0554 TND 1 TND = 18.0585 MKD
27 4 2025 1 MKD = 0.0554 TND 1 TND = 18.0585 MKD
28 4 2025 1 MKD = 0.055 TND 1 TND = 18.1655 MKD
29 4 2025 1 MKD = 0.0553 TND 1 TND = 18.0744 MKD
30 4 2025 1 MKD = 0.0549 TND 1 TND = 18.229 MKD

May 2025

日付MKD-TNDTND-MKD
01 5 2025 1 MKD = 0.0548 TND 1 TND = 18.2353 MKD
02 5 2025 1 MKD = 0.0552 TND 1 TND = 18.0996 MKD
03 5 2025 1 MKD = 0.0552 TND 1 TND = 18.0997 MKD
04 5 2025 1 MKD = 0.0552 TND 1 TND = 18.0997 MKD
05 5 2025 1 MKD = 0.0551 TND 1 TND = 18.1521 MKD
06 5 2025 1 MKD = 0.0552 TND 1 TND = 18.1019 MKD
07 5 2025 1 MKD = 0.0554 TND 1 TND = 18.0657 MKD
08 5 2025 1 MKD = 0.055 TND 1 TND = 18.1736 MKD
09 5 2025 1 MKD = 0.055 TND 1 TND = 18.1733 MKD
10 5 2025 1 MKD = 0.0552 TND 1 TND = 18.1271 MKD
11 5 2025 1 MKD = 0.0552 TND 1 TND = 18.1271 MKD
12 5 2025 1 MKD = 0.0548 TND 1 TND = 18.2583 MKD
13 5 2025 1 MKD = 0.0548 TND 1 TND = 18.2474 MKD
14 5 2025 1 MKD = 0.0552 TND 1 TND = 18.1302 MKD
15 5 2025 1 MKD = 0.055 TND 1 TND = 18.1975 MKD
16 5 2025 1 MKD = 0.0548 TND 1 TND = 18.2377 MKD
17 5 2025 1 MKD = 0.0549 TND 1 TND = 18.2214 MKD
18 5 2025 1 MKD = 0.0549 TND 1 TND = 18.2214 MKD
19 5 2025 1 MKD = 0.0551 TND 1 TND = 18.1435 MKD
20 5 2025 1 MKD = 0.0548 TND 1 TND = 18.2327 MKD
21 5 2025 1 MKD = 0.0551 TND 1 TND = 18.1345 MKD
22 5 2025 1 MKD = 0.0549 TND 1 TND = 18.2246 MKD
23 5 2025 1 MKD = 0.0551 TND 1 TND = 18.1371 MKD
24 5 2025 1 MKD = 0.0551 TND 1 TND = 18.1371 MKD
25 5 2025 1 MKD = 0.0551 TND 1 TND = 18.1371 MKD
26 5 2025 1 MKD = 0.0551 TND 1 TND = 18.1438 MKD
27 5 2025 1 MKD = 0.055 TND 1 TND = 18.1665 MKD
28 5 2025 1 MKD = 0.0551 TND 1 TND = 18.1585 MKD
29 5 2025 1 MKD = 0.0551 TND 1 TND = 18.1596 MKD
30 5 2025 1 MKD = 0.055 TND 1 TND = 18.1694 MKD
31 5 2025 1 MKD = 0.0551 TND 1 TND = 18.1444 MKD

Jun 2025

日付MKD-TNDTND-MKD
01 6 2025 1 MKD = 0.0551 TND 1 TND = 18.1444 MKD
02 6 2025 1 MKD = 0.0551 TND 1 TND = 18.1342 MKD
03 6 2025 1 MKD = 0.0551 TND 1 TND = 18.1355 MKD
04 6 2025 1 MKD = 0.0551 TND 1 TND = 18.1483 MKD
05 6 2025 1 MKD = 0.0553 TND 1 TND = 18.0984 MKD
06 6 2025 1 MKD = 0.0551 TND 1 TND = 18.1589 MKD
07 6 2025 1 MKD = 0.0551 TND 1 TND = 18.1637 MKD
08 6 2025 1 MKD = 0.0551 TND 1 TND = 18.1637 MKD
09 6 2025 1 MKD = 0.0552 TND 1 TND = 18.1207 MKD
10 6 2025 1 MKD = 0.0554 TND 1 TND = 18.0635 MKD
11 6 2025 1 MKD = 0.0554 TND 1 TND = 18.0661 MKD
12 6 2025 1 MKD = 0.0557 TND 1 TND = 17.965 MKD
13 6 2025 1 MKD = 0.0553 TND 1 TND = 18.0721 MKD
14 6 2025 1 MKD = 0.0553 TND 1 TND = 18.0762 MKD
15 6 2025 1 MKD = 0.0553 TND 1 TND = 18.0762 MKD
16 6 2025 1 MKD = 0.0555 TND 1 TND = 18.0231 MKD
17 6 2025 1 MKD = 0.0556 TND 1 TND = 17.9996 MKD
18 6 2025 1 MKD = 0.0553 TND 1 TND = 18.0675 MKD
19 6 2025 1 MKD = 0.0554 TND 1 TND = 18.0644 MKD
20 6 2025 1 MKD = 0.0555 TND 1 TND = 18.0322 MKD
21 6 2025 1 MKD = 0.0554 TND 1 TND = 18.0381 MKD
22 6 2025 1 MKD = 0.0554 TND 1 TND = 18.0381 MKD
23 6 2025 1 MKD = 0.0552 TND 1 TND = 18.1127 MKD
24 6 2025 1 MKD = 0.0556 TND 1 TND = 18.0002 MKD
25 6 2025 1 MKD = 0.0555 TND 1 TND = 18.0094 MKD
26 6 2025 1 MKD = 0.0561 TND 1 TND = 17.8119 MKD
27 6 2025 1 MKD = 0.0556 TND 1 TND = 17.9847 MKD
28 6 2025 1 MKD = 0.0557 TND 1 TND = 17.9676 MKD
29 6 2025 1 MKD = 0.0557 TND 1 TND = 17.9676 MKD
30 6 2025 1 MKD = 0.0557 TND 1 TND = 17.9599 MKD

Jul 2025

日付MKD-TNDTND-MKD
01 7 2025 1 MKD = 0.0559 TND 1 TND = 17.9021 MKD
02 7 2025 1 MKD = 0.0557 TND 1 TND = 17.9495 MKD
03 7 2025 1 MKD = 0.0558 TND 1 TND = 17.9359 MKD
04 7 2025 1 MKD = 0.0558 TND 1 TND = 17.9362 MKD
05 7 2025 1 MKD = 0.0558 TND 1 TND = 17.9304 MKD
06 7 2025 1 MKD = 0.0558 TND 1 TND = 17.9304 MKD
07 7 2025 1 MKD = 0.0556 TND 1 TND = 17.9891 MKD
08 7 2025 1 MKD = 0.0556 TND 1 TND = 17.9992 MKD
09 7 2025 1 MKD = 0.0556 TND 1 TND = 17.9914 MKD
10 7 2025 1 MKD = 0.0557 TND 1 TND = 17.9583 MKD
11 7 2025 1 MKD = 0.0556 TND 1 TND = 17.9854 MKD
12 7 2025 1 MKD = 0.0556 TND 1 TND = 17.9874 MKD
13 7 2025 1 MKD = 0.0555 TND 1 TND = 18.0047 MKD
14 7 2025 1 MKD = 0.0557 TND 1 TND = 17.9601 MKD
15 7 2025 1 MKD = 0.0556 TND 1 TND = 17.9874 MKD
16 7 2025 1 MKD = 0.0555 TND 1 TND = 18.0174 MKD
17 7 2025 1 MKD = 0.0554 TND 1 TND = 18.0396 MKD
18 7 2025 1 MKD = 0.0556 TND 1 TND = 17.99 MKD
19 7 2025 1 MKD = 0.0556 TND 1 TND = 17.99 MKD
20 7 2025 1 MKD = 0.0556 TND 1 TND = 17.99 MKD
21 7 2025 1 MKD = 0.0556 TND 1 TND = 17.9921 MKD
22 7 2025 1 MKD = 0.0557 TND 1 TND = 17.9627 MKD
23 7 2025 1 MKD = 0.0556 TND 1 TND = 17.9829 MKD
24 7 2025 1 MKD = 0.0556 TND 1 TND = 17.9759 MKD
25 7 2025 1 MKD = 0.0556 TND 1 TND = 17.9796 MKD
26 7 2025 1 MKD = 0.0556 TND 1 TND = 17.979 MKD
27 7 2025 1 MKD = 0.0556 TND 1 TND = 17.979 MKD
28 7 2025 1 MKD = 0.0555 TND 1 TND = 18.0165 MKD
29 7 2025 1 MKD = 0.0555 TND 1 TND = 18.0225 MKD
30 7 2025 1 MKD = 0.0553 TND 1 TND = 18.085 MKD
31 7 2025 1 MKD = 0.0552 TND 1 TND = 18.1287 MKD

Aug 2025

日付MKD-TNDTND-MKD
01 8 2025 1 MKD = 0.0551 TND 1 TND = 18.1336 MKD
02 8 2025 1 MKD = 0.0551 TND 1 TND = 18.1336 MKD
03 8 2025 1 MKD = 0.0551 TND 1 TND = 18.1336 MKD
04 8 2025 1 MKD = 0.0555 TND 1 TND = 18.0313 MKD
05 8 2025 1 MKD = 0.0553 TND 1 TND = 18.0758 MKD
06 8 2025 1 MKD = 0.0556 TND 1 TND = 17.9854 MKD
07 8 2025 1 MKD = 0.0556 TND 1 TND = 17.9824 MKD
08 8 2025 1 MKD = 0.0554 TND 1 TND = 18.0361 MKD
09 8 2025 1 MKD = 0.0555 TND 1 TND = 18.029 MKD
10 8 2025 1 MKD = 0.0555 TND 1 TND = 18.0328 MKD
11 8 2025 1 MKD = 0.0555 TND 1 TND = 18.0263 MKD
12 8 2025 1 MKD = 0.0554 TND 1 TND = 18.0459 MKD
13 8 2025 1 MKD = 0.0548 TND 1 TND = 18.2365 MKD
14 8 2025 1 MKD = 0.0556 TND 1 TND = 17.9968 MKD
15 8 2025 1 MKD = 0.0546 TND 1 TND = 18.3114 MKD
16 8 2025 1 MKD = 0.0548 TND 1 TND = 18.249 MKD
17 8 2025 1 MKD = 0.0555 TND 1 TND = 18.0175 MKD
18 8 2025 1 MKD = 0.0554 TND 1 TND = 18.0388 MKD
19 8 2025 1 MKD = 0.0555 TND 1 TND = 18.0131 MKD
20 8 2025 1 MKD = 0.0554 TND 1 TND = 18.0422 MKD
21 8 2025 1 MKD = 0.0554 TND 1 TND = 18.0462 MKD
22 8 2025 1 MKD = 0.0553 TND 1 TND = 18.0745 MKD
23 8 2025 1 MKD = 0.0553 TND 1 TND = 18.0745 MKD
24 8 2025 1 MKD = 0.0553 TND 1 TND = 18.0745 MKD
25 8 2025 1 MKD = 0.0554 TND 1 TND = 18.0582 MKD
26 8 2025 1 MKD = 0.0554 TND 1 TND = 18.0586 MKD
27 8 2025 1 MKD = 0.0552 TND 1 TND = 18.1171 MKD
28 8 2025 1 MKD = 0.0555 TND 1 TND = 18.0225 MKD
29 8 2025 1 MKD = 0.0553 TND 1 TND = 18.0697 MKD
30 8 2025 1 MKD = 0.0553 TND 1 TND = 18.0697 MKD
31 8 2025 1 MKD = 0.0553 TND 1 TND = 18.0697 MKD

Sep 2025

日付MKD-TNDTND-MKD
01 9 2025 1 MKD = 0.0555 TND 1 TND = 18.0136 MKD
02 9 2025 1 MKD = 0.0553 TND 1 TND = 18.0936 MKD
03 9 2025 1 MKD = 0.0555 TND 1 TND = 18.0218 MKD
04 9 2025 1 MKD = 0.0554 TND 1 TND = 18.0456 MKD
05 9 2025 1 MKD = 0.0556 TND 1 TND = 17.9984 MKD
06 9 2025 1 MKD = 0.0556 TND 1 TND = 17.9984 MKD
07 9 2025 1 MKD = 0.0556 TND 1 TND = 17.9984 MKD

MKD-TNDおよびTND-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats