currencystats247.com

CurrencyStats247 > 為替レート > MKD-TMTおよびTMT-MKDの為替レート - 2025年

MKD-TMTおよびTMT-MKDの為替レート - 2025年

MKD-TMTおよびTMT-MKDの為替レート

下から2025年のMKD-TMTおよびTMT-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.0616 TMT
1 TMT = 16.2244 MKD

Jan 2025

日付MKD-TMTTMT-MKD
01 1 2025 1 MKD = 0.0594 TMT 1 TMT = 16.8461 MKD
02 1 2025 1 MKD = 0.0589 TMT 1 TMT = 16.9733 MKD
03 1 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0265 MKD
04 1 2025 1 MKD = 0.0588 TMT 1 TMT = 16.9954 MKD
05 1 2025 1 MKD = 0.0588 TMT 1 TMT = 16.9954 MKD
06 1 2025 1 MKD = 0.0594 TMT 1 TMT = 16.8473 MKD
07 1 2025 1 MKD = 0.0592 TMT 1 TMT = 16.899 MKD
08 1 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0354 MKD
09 1 2025 1 MKD = 0.0586 TMT 1 TMT = 17.0645 MKD
10 1 2025 1 MKD = 0.0586 TMT 1 TMT = 17.0646 MKD
11 1 2025 1 MKD = 0.0583 TMT 1 TMT = 17.1403 MKD
12 1 2025 1 MKD = 0.0583 TMT 1 TMT = 17.1403 MKD
13 1 2025 1 MKD = 0.058 TMT 1 TMT = 17.249 MKD
14 1 2025 1 MKD = 0.0585 TMT 1 TMT = 17.0914 MKD
15 1 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0493 MKD
16 1 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0365 MKD
17 1 2025 1 MKD = 0.0586 TMT 1 TMT = 17.0682 MKD
18 1 2025 1 MKD = 0.0588 TMT 1 TMT = 17.0116 MKD
19 1 2025 1 MKD = 0.0588 TMT 1 TMT = 17.0116 MKD
20 1 2025 1 MKD = 0.0588 TMT 1 TMT = 17.015 MKD
21 1 2025 1 MKD = 0.059 TMT 1 TMT = 16.9413 MKD
22 1 2025 1 MKD = 0.0594 TMT 1 TMT = 16.8348 MKD
23 1 2025 1 MKD = 0.0593 TMT 1 TMT = 16.8519 MKD
24 1 2025 1 MKD = 0.0596 TMT 1 TMT = 16.7662 MKD
25 1 2025 1 MKD = 0.0599 TMT 1 TMT = 16.6878 MKD
26 1 2025 1 MKD = 0.0599 TMT 1 TMT = 16.6864 MKD
27 1 2025 1 MKD = 0.06 TMT 1 TMT = 16.6751 MKD
28 1 2025 1 MKD = 0.0593 TMT 1 TMT = 16.8711 MKD
29 1 2025 1 MKD = 0.0593 TMT 1 TMT = 16.856 MKD
30 1 2025 1 MKD = 0.0591 TMT 1 TMT = 16.9075 MKD
31 1 2025 1 MKD = 0.0592 TMT 1 TMT = 16.8882 MKD

Feb 2025

日付MKD-TMTTMT-MKD
01 2 2025 1 MKD = 0.0591 TMT 1 TMT = 16.9153 MKD
02 2 2025 1 MKD = 0.0591 TMT 1 TMT = 16.9167 MKD
03 2 2025 1 MKD = 0.0585 TMT 1 TMT = 17.0878 MKD
04 2 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0266 MKD
05 2 2025 1 MKD = 0.0592 TMT 1 TMT = 16.8833 MKD
06 2 2025 1 MKD = 0.0591 TMT 1 TMT = 16.9221 MKD
07 2 2025 1 MKD = 0.0591 TMT 1 TMT = 16.9304 MKD
08 2 2025 1 MKD = 0.059 TMT 1 TMT = 16.9623 MKD
09 2 2025 1 MKD = 0.059 TMT 1 TMT = 16.9609 MKD
10 2 2025 1 MKD = 0.0588 TMT 1 TMT = 16.9941 MKD
11 2 2025 1 MKD = 0.0587 TMT 1 TMT = 17.0292 MKD
12 2 2025 1 MKD = 0.0592 TMT 1 TMT = 16.8855 MKD
13 2 2025 1 MKD = 0.0592 TMT 1 TMT = 16.9028 MKD
14 2 2025 1 MKD = 0.0597 TMT 1 TMT = 16.743 MKD
15 2 2025 1 MKD = 0.0597 TMT 1 TMT = 16.7452 MKD
16 2 2025 1 MKD = 0.0597 TMT 1 TMT = 16.7452 MKD
17 2 2025 1 MKD = 0.0596 TMT 1 TMT = 16.7725 MKD
18 2 2025 1 MKD = 0.0595 TMT 1 TMT = 16.8138 MKD
19 2 2025 1 MKD = 0.0594 TMT 1 TMT = 16.838 MKD
20 2 2025 1 MKD = 0.0594 TMT 1 TMT = 16.8442 MKD
21 2 2025 1 MKD = 0.0597 TMT 1 TMT = 16.7524 MKD
22 2 2025 1 MKD = 0.0595 TMT 1 TMT = 16.798 MKD
23 2 2025 1 MKD = 0.0595 TMT 1 TMT = 16.798 MKD
24 2 2025 1 MKD = 0.0596 TMT 1 TMT = 16.7888 MKD
25 2 2025 1 MKD = 0.0599 TMT 1 TMT = 16.7047 MKD
26 2 2025 1 MKD = 0.0597 TMT 1 TMT = 16.7536 MKD
27 2 2025 1 MKD = 0.0596 TMT 1 TMT = 16.7758 MKD
28 2 2025 1 MKD = 0.0595 TMT 1 TMT = 16.8015 MKD

Mar 2025

日付MKD-TMTTMT-MKD
01 3 2025 1 MKD = 0.059 TMT 1 TMT = 16.9386 MKD
02 3 2025 1 MKD = 0.0593 TMT 1 TMT = 16.8554 MKD
03 3 2025 1 MKD = 0.0592 TMT 1 TMT = 16.8803 MKD
04 3 2025 1 MKD = 0.06 TMT 1 TMT = 16.6728 MKD
05 3 2025 1 MKD = 0.0609 TMT 1 TMT = 16.4091 MKD
06 3 2025 1 MKD = 0.0614 TMT 1 TMT = 16.2797 MKD
07 3 2025 1 MKD = 0.0617 TMT 1 TMT = 16.2143 MKD
08 3 2025 1 MKD = 0.0617 TMT 1 TMT = 16.2071 MKD
09 3 2025 1 MKD = 0.0618 TMT 1 TMT = 16.1767 MKD
10 3 2025 1 MKD = 0.0619 TMT 1 TMT = 16.1644 MKD
11 3 2025 1 MKD = 0.0617 TMT 1 TMT = 16.2125 MKD
12 3 2025 1 MKD = 0.0621 TMT 1 TMT = 16.1052 MKD
13 3 2025 1 MKD = 0.062 TMT 1 TMT = 16.129 MKD
14 3 2025 1 MKD = 0.0618 TMT 1 TMT = 16.1758 MKD
15 3 2025 1 MKD = 0.0623 TMT 1 TMT = 16.0494 MKD
16 3 2025 1 MKD = 0.0622 TMT 1 TMT = 16.0793 MKD
17 3 2025 1 MKD = 0.0622 TMT 1 TMT = 16.0809 MKD
18 3 2025 1 MKD = 0.062 TMT 1 TMT = 16.1321 MKD
19 3 2025 1 MKD = 0.0621 TMT 1 TMT = 16.1035 MKD
20 3 2025 1 MKD = 0.062 TMT 1 TMT = 16.1399 MKD
21 3 2025 1 MKD = 0.0616 TMT 1 TMT = 16.2256 MKD
22 3 2025 1 MKD = 0.0619 TMT 1 TMT = 16.1618 MKD
23 3 2025 1 MKD = 0.0617 TMT 1 TMT = 16.2038 MKD
24 3 2025 1 MKD = 0.0617 TMT 1 TMT = 16.2029 MKD
25 3 2025 1 MKD = 0.0615 TMT 1 TMT = 16.2488 MKD
26 3 2025 1 MKD = 0.0614 TMT 1 TMT = 16.299 MKD
27 3 2025 1 MKD = 0.0615 TMT 1 TMT = 16.249 MKD
28 3 2025 1 MKD = 0.0613 TMT 1 TMT = 16.3086 MKD
29 3 2025 1 MKD = 0.0613 TMT 1 TMT = 16.3215 MKD
30 3 2025 1 MKD = 0.0617 TMT 1 TMT = 16.1956 MKD
31 3 2025 1 MKD = 0.0615 TMT 1 TMT = 16.2494 MKD

Apr 2025

日付MKD-TMTTMT-MKD
01 4 2025 1 MKD = 0.0616 TMT 1 TMT = 16.2442 MKD
02 4 2025 1 MKD = 0.0614 TMT 1 TMT = 16.286 MKD
03 4 2025 1 MKD = 0.0615 TMT 1 TMT = 16.2625 MKD
04 4 2025 1 MKD = 0.0628 TMT 1 TMT = 15.9309 MKD
05 4 2025 1 MKD = 0.0624 TMT 1 TMT = 16.0378 MKD
06 4 2025 1 MKD = 0.0624 TMT 1 TMT = 16.0378 MKD
07 4 2025 1 MKD = 0.0623 TMT 1 TMT = 16.0526 MKD
08 4 2025 1 MKD = 0.0622 TMT 1 TMT = 16.0807 MKD
09 4 2025 1 MKD = 0.063 TMT 1 TMT = 15.882 MKD
10 4 2025 1 MKD = 0.0628 TMT 1 TMT = 15.9278 MKD
11 4 2025 1 MKD = 0.0625 TMT 1 TMT = 16 MKD
12 4 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4759 MKD
13 4 2025 1 MKD = 0.0645 TMT 1 TMT = 15.501 MKD
14 4 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4917 MKD
15 4 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4579 MKD
16 4 2025 1 MKD = 0.0643 TMT 1 TMT = 15.5431 MKD
17 4 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4308 MKD
18 4 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4546 MKD
19 4 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4546 MKD
20 4 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4546 MKD
21 4 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4546 MKD
22 4 2025 1 MKD = 0.0654 TMT 1 TMT = 15.2934 MKD
23 4 2025 1 MKD = 0.065 TMT 1 TMT = 15.3765 MKD
24 4 2025 1 MKD = 0.065 TMT 1 TMT = 15.3946 MKD
25 4 2025 1 MKD = 0.0648 TMT 1 TMT = 15.428 MKD
26 4 2025 1 MKD = 0.0649 TMT 1 TMT = 15.4142 MKD
27 4 2025 1 MKD = 0.0649 TMT 1 TMT = 15.4142 MKD
28 4 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4396 MKD
29 4 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4429 MKD
30 4 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4208 MKD

May 2025

日付MKD-TMTTMT-MKD
01 5 2025 1 MKD = 0.0644 TMT 1 TMT = 15.5208 MKD
02 5 2025 1 MKD = 0.0644 TMT 1 TMT = 15.5183 MKD
03 5 2025 1 MKD = 0.0643 TMT 1 TMT = 15.5513 MKD
04 5 2025 1 MKD = 0.0643 TMT 1 TMT = 15.5513 MKD
05 5 2025 1 MKD = 0.0645 TMT 1 TMT = 15.5049 MKD
06 5 2025 1 MKD = 0.0645 TMT 1 TMT = 15.5138 MKD
07 5 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4665 MKD
08 5 2025 1 MKD = 0.0644 TMT 1 TMT = 15.5343 MKD
09 5 2025 1 MKD = 0.0642 TMT 1 TMT = 15.5796 MKD
10 5 2025 1 MKD = 0.0642 TMT 1 TMT = 15.5772 MKD
11 5 2025 1 MKD = 0.0642 TMT 1 TMT = 15.5772 MKD
12 5 2025 1 MKD = 0.0633 TMT 1 TMT = 15.798 MKD
13 5 2025 1 MKD = 0.0632 TMT 1 TMT = 15.8258 MKD
14 5 2025 1 MKD = 0.064 TMT 1 TMT = 15.628 MKD
15 5 2025 1 MKD = 0.0638 TMT 1 TMT = 15.6811 MKD
16 5 2025 1 MKD = 0.0638 TMT 1 TMT = 15.6814 MKD
17 5 2025 1 MKD = 0.0636 TMT 1 TMT = 15.7253 MKD
18 5 2025 1 MKD = 0.0636 TMT 1 TMT = 15.7253 MKD
19 5 2025 1 MKD = 0.0642 TMT 1 TMT = 15.5819 MKD
20 5 2025 1 MKD = 0.0641 TMT 1 TMT = 15.6046 MKD
21 5 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4782 MKD
22 5 2025 1 MKD = 0.0644 TMT 1 TMT = 15.5372 MKD
23 5 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4724 MKD
24 5 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4417 MKD
25 5 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4417 MKD
26 5 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4248 MKD
27 5 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4736 MKD
28 5 2025 1 MKD = 0.0645 TMT 1 TMT = 15.4996 MKD
29 5 2025 1 MKD = 0.0643 TMT 1 TMT = 15.5539 MKD
30 5 2025 1 MKD = 0.0646 TMT 1 TMT = 15.4888 MKD
31 5 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4675 MKD

Jun 2025

日付MKD-TMTTMT-MKD
01 6 2025 1 MKD = 0.0647 TMT 1 TMT = 15.4675 MKD
02 6 2025 1 MKD = 0.065 TMT 1 TMT = 15.377 MKD
03 6 2025 1 MKD = 0.0649 TMT 1 TMT = 15.4093 MKD
04 6 2025 1 MKD = 0.0648 TMT 1 TMT = 15.4299 MKD
05 6 2025 1 MKD = 0.065 TMT 1 TMT = 15.3902 MKD
06 6 2025 1 MKD = 0.0652 TMT 1 TMT = 15.3442 MKD

MKD-TMTおよびTMT-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats