currencystats247.com

CurrencyStats247 > 為替レート > MKD-TJSおよびTJS-MKDの為替レート - 2026年

MKD-TJSおよびTJS-MKDの為替レート - 2026年

MKD-TJSおよびTJS-MKDの為替レート

下から2026年のMKD-TJSおよびTJS-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.1775 TJS
1 TJS = 5.6334 MKD

Jan 2026

日付MKD-TJSTJS-MKD
01 1 2026 1 MKD = 0.1762 TJS 1 TJS = 5.6761 MKD
02 1 2026 1 MKD = 0.1758 TJS 1 TJS = 5.6868 MKD
03 1 2026 1 MKD = 0.1759 TJS 1 TJS = 5.6863 MKD
04 1 2026 1 MKD = 0.1759 TJS 1 TJS = 5.6863 MKD
05 1 2026 1 MKD = 0.1756 TJS 1 TJS = 5.6939 MKD
06 1 2026 1 MKD = 0.1757 TJS 1 TJS = 5.6923 MKD
07 1 2026 1 MKD = 0.1763 TJS 1 TJS = 5.671 MKD
08 1 2026 1 MKD = 0.1764 TJS 1 TJS = 5.6705 MKD
09 1 2026 1 MKD = 0.1761 TJS 1 TJS = 5.6771 MKD
10 1 2026 1 MKD = 0.176 TJS 1 TJS = 5.6804 MKD
11 1 2026 1 MKD = 0.1762 TJS 1 TJS = 5.6769 MKD
12 1 2026 1 MKD = 0.1766 TJS 1 TJS = 5.6637 MKD
13 1 2026 1 MKD = 0.1764 TJS 1 TJS = 5.6677 MKD
14 1 2026 1 MKD = 0.1759 TJS 1 TJS = 5.6855 MKD
15 1 2026 1 MKD = 0.176 TJS 1 TJS = 5.6813 MKD
16 1 2026 1 MKD = 0.1755 TJS 1 TJS = 5.6987 MKD
17 1 2026 1 MKD = 0.1755 TJS 1 TJS = 5.6992 MKD
18 1 2026 1 MKD = 0.1755 TJS 1 TJS = 5.6992 MKD
19 1 2026 1 MKD = 0.176 TJS 1 TJS = 5.6816 MKD
20 1 2026 1 MKD = 0.1778 TJS 1 TJS = 5.6253 MKD
21 1 2026 1 MKD = 0.1773 TJS 1 TJS = 5.6409 MKD
22 1 2026 1 MKD = 0.1772 TJS 1 TJS = 5.6438 MKD
23 1 2026 1 MKD = 0.1781 TJS 1 TJS = 5.6156 MKD
24 1 2026 1 MKD = 0.1781 TJS 1 TJS = 5.6157 MKD
25 1 2026 1 MKD = 0.1781 TJS 1 TJS = 5.6157 MKD
26 1 2026 1 MKD = 0.1796 TJS 1 TJS = 5.5685 MKD
27 1 2026 1 MKD = 0.18 TJS 1 TJS = 5.5541 MKD
28 1 2026 1 MKD = 0.1814 TJS 1 TJS = 5.5113 MKD
29 1 2026 1 MKD = 0.1811 TJS 1 TJS = 5.5206 MKD
30 1 2026 1 MKD = 0.181 TJS 1 TJS = 5.5261 MKD
31 1 2026 1 MKD = 0.1809 TJS 1 TJS = 5.5268 MKD

Feb 2026

日付MKD-TJSTJS-MKD
01 2 2026 1 MKD = 0.181 TJS 1 TJS = 5.526 MKD
02 2 2026 1 MKD = 0.1798 TJS 1 TJS = 5.5614 MKD
03 2 2026 1 MKD = 0.1787 TJS 1 TJS = 5.5963 MKD
04 2 2026 1 MKD = 0.179 TJS 1 TJS = 5.5859 MKD
05 2 2026 1 MKD = 0.1791 TJS 1 TJS = 5.5839 MKD
06 2 2026 1 MKD = 0.1792 TJS 1 TJS = 5.5808 MKD
07 2 2026 1 MKD = 0.1792 TJS 1 TJS = 5.5796 MKD
08 2 2026 1 MKD = 0.1792 TJS 1 TJS = 5.5796 MKD
09 2 2026 1 MKD = 0.1802 TJS 1 TJS = 5.549 MKD
10 2 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5183 MKD
11 2 2026 1 MKD = 0.1815 TJS 1 TJS = 5.5102 MKD
12 2 2026 1 MKD = 0.1816 TJS 1 TJS = 5.5081 MKD
13 2 2026 1 MKD = 0.1815 TJS 1 TJS = 5.5089 MKD
14 2 2026 1 MKD = 0.1815 TJS 1 TJS = 5.5085 MKD
15 2 2026 1 MKD = 0.1815 TJS 1 TJS = 5.5089 MKD
16 2 2026 1 MKD = 0.1816 TJS 1 TJS = 5.506 MKD
17 2 2026 1 MKD = 0.1816 TJS 1 TJS = 5.5076 MKD
18 2 2026 1 MKD = 0.1811 TJS 1 TJS = 5.522 MKD
19 2 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5362 MKD
20 2 2026 1 MKD = 0.1809 TJS 1 TJS = 5.5287 MKD
21 2 2026 1 MKD = 0.1809 TJS 1 TJS = 5.5289 MKD
22 2 2026 1 MKD = 0.1809 TJS 1 TJS = 5.5289 MKD
23 2 2026 1 MKD = 0.1808 TJS 1 TJS = 5.5303 MKD
24 2 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5197 MKD
25 2 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5195 MKD
26 2 2026 1 MKD = 0.1819 TJS 1 TJS = 5.4963 MKD
27 2 2026 1 MKD = 0.1821 TJS 1 TJS = 5.4906 MKD
28 2 2026 1 MKD = 0.1821 TJS 1 TJS = 5.4903 MKD

Mar 2026

日付MKD-TJSTJS-MKD
01 3 2026 1 MKD = 0.1822 TJS 1 TJS = 5.4899 MKD
02 3 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5183 MKD
03 3 2026 1 MKD = 0.1797 TJS 1 TJS = 5.5654 MKD
04 3 2026 1 MKD = 0.1804 TJS 1 TJS = 5.543 MKD
05 3 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5363 MKD
06 3 2026 1 MKD = 0.1805 TJS 1 TJS = 5.5387 MKD
07 3 2026 1 MKD = 0.1804 TJS 1 TJS = 5.5444 MKD
08 3 2026 1 MKD = 0.1804 TJS 1 TJS = 5.5444 MKD
09 3 2026 1 MKD = 0.1798 TJS 1 TJS = 5.5621 MKD
10 3 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5365 MKD
11 3 2026 1 MKD = 0.1801 TJS 1 TJS = 5.5515 MKD
12 3 2026 1 MKD = 0.1797 TJS 1 TJS = 5.5647 MKD
13 3 2026 1 MKD = 0.1784 TJS 1 TJS = 5.6055 MKD
14 3 2026 1 MKD = 0.1783 TJS 1 TJS = 5.6074 MKD
15 3 2026 1 MKD = 0.1783 TJS 1 TJS = 5.6074 MKD
16 3 2026 1 MKD = 0.1788 TJS 1 TJS = 5.5941 MKD
17 3 2026 1 MKD = 0.1789 TJS 1 TJS = 5.5891 MKD
18 3 2026 1 MKD = 0.1794 TJS 1 TJS = 5.5728 MKD
19 3 2026 1 MKD = 0.1786 TJS 1 TJS = 5.5991 MKD
20 3 2026 1 MKD = 0.1802 TJS 1 TJS = 5.55 MKD
21 3 2026 1 MKD = 0.1803 TJS 1 TJS = 5.5459 MKD
22 3 2026 1 MKD = 0.1803 TJS 1 TJS = 5.5459 MKD
23 3 2026 1 MKD = 0.1791 TJS 1 TJS = 5.5823 MKD
24 3 2026 1 MKD = 0.1804 TJS 1 TJS = 5.543 MKD
25 3 2026 1 MKD = 0.1803 TJS 1 TJS = 5.5478 MKD
26 3 2026 1 MKD = 0.1789 TJS 1 TJS = 5.5892 MKD
27 3 2026 1 MKD = 0.1786 TJS 1 TJS = 5.6005 MKD
28 3 2026 1 MKD = 0.179 TJS 1 TJS = 5.5864 MKD
29 3 2026 1 MKD = 0.1784 TJS 1 TJS = 5.6059 MKD
30 3 2026 1 MKD = 0.1785 TJS 1 TJS = 5.6032 MKD
31 3 2026 1 MKD = 0.1782 TJS 1 TJS = 5.6121 MKD

Apr 2026

日付MKD-TJSTJS-MKD
01 4 2026 1 MKD = 0.18 TJS 1 TJS = 5.5549 MKD
02 4 2026 1 MKD = 0.1791 TJS 1 TJS = 5.5835 MKD
03 4 2026 1 MKD = 0.179 TJS 1 TJS = 5.5861 MKD
04 4 2026 1 MKD = 0.1788 TJS 1 TJS = 5.5937 MKD
05 4 2026 1 MKD = 0.1788 TJS 1 TJS = 5.5937 MKD
06 4 2026 1 MKD = 0.1789 TJS 1 TJS = 5.5892 MKD
07 4 2026 1 MKD = 0.1784 TJS 1 TJS = 5.6049 MKD
08 4 2026 1 MKD = 0.1802 TJS 1 TJS = 5.5488 MKD
09 4 2026 1 MKD = 0.1802 TJS 1 TJS = 5.5505 MKD
10 4 2026 1 MKD = 0.1806 TJS 1 TJS = 5.537 MKD
11 4 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5366 MKD
12 4 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5366 MKD
13 4 2026 1 MKD = 0.1798 TJS 1 TJS = 5.5614 MKD
14 4 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5188 MKD
15 4 2026 1 MKD = 0.1806 TJS 1 TJS = 5.5385 MKD
16 4 2026 1 MKD = 0.1812 TJS 1 TJS = 5.5176 MKD
17 4 2026 1 MKD = 0.1804 TJS 1 TJS = 5.5426 MKD
18 4 2026 1 MKD = 0.1804 TJS 1 TJS = 5.5421 MKD
19 4 2026 1 MKD = 0.1804 TJS 1 TJS = 5.5421 MKD
20 4 2026 1 MKD = 0.1808 TJS 1 TJS = 5.5301 MKD
21 4 2026 1 MKD = 0.1794 TJS 1 TJS = 5.5735 MKD
22 4 2026 1 MKD = 0.1793 TJS 1 TJS = 5.5763 MKD
23 4 2026 1 MKD = 0.1794 TJS 1 TJS = 5.574 MKD
24 4 2026 1 MKD = 0.1786 TJS 1 TJS = 5.5993 MKD
25 4 2026 1 MKD = 0.1785 TJS 1 TJS = 5.6026 MKD
26 4 2026 1 MKD = 0.1785 TJS 1 TJS = 5.6031 MKD
27 4 2026 1 MKD = 0.179 TJS 1 TJS = 5.5865 MKD
28 4 2026 1 MKD = 0.1779 TJS 1 TJS = 5.6211 MKD
29 4 2026 1 MKD = 0.178 TJS 1 TJS = 5.617 MKD
30 4 2026 1 MKD = 0.1782 TJS 1 TJS = 5.6108 MKD

May 2026

日付MKD-TJSTJS-MKD
01 5 2026 1 MKD = 0.1786 TJS 1 TJS = 5.5977 MKD
02 5 2026 1 MKD = 0.1785 TJS 1 TJS = 5.6028 MKD
03 5 2026 1 MKD = 0.1785 TJS 1 TJS = 5.6028 MKD
04 5 2026 1 MKD = 0.1777 TJS 1 TJS = 5.6269 MKD
05 5 2026 1 MKD = 0.1775 TJS 1 TJS = 5.635 MKD
06 5 2026 1 MKD = 0.1787 TJS 1 TJS = 5.5948 MKD
07 5 2026 1 MKD = 0.1786 TJS 1 TJS = 5.6006 MKD
08 5 2026 1 MKD = 0.178 TJS 1 TJS = 5.6166 MKD
09 5 2026 1 MKD = 0.1781 TJS 1 TJS = 5.6159 MKD
10 5 2026 1 MKD = 0.1781 TJS 1 TJS = 5.6155 MKD
11 5 2026 1 MKD = 0.1788 TJS 1 TJS = 5.5944 MKD
12 5 2026 1 MKD = 0.1781 TJS 1 TJS = 5.6151 MKD
13 5 2026 1 MKD = 0.178 TJS 1 TJS = 5.6194 MKD
14 5 2026 1 MKD = 0.1775 TJS 1 TJS = 5.6335 MKD
15 5 2026 1 MKD = 0.1761 TJS 1 TJS = 5.6787 MKD
16 5 2026 1 MKD = 0.1763 TJS 1 TJS = 5.6717 MKD
17 5 2026 1 MKD = 0.1763 TJS 1 TJS = 5.6717 MKD
18 5 2026 1 MKD = 0.176 TJS 1 TJS = 5.681 MKD
19 5 2026 1 MKD = 0.175 TJS 1 TJS = 5.7127 MKD
20 5 2026 1 MKD = 0.1748 TJS 1 TJS = 5.7194 MKD
21 5 2026 1 MKD = 0.1749 TJS 1 TJS = 5.7189 MKD
22 5 2026 1 MKD = 0.175 TJS 1 TJS = 5.7146 MKD
23 5 2026 1 MKD = 0.1748 TJS 1 TJS = 5.7209 MKD
24 5 2026 1 MKD = 0.1748 TJS 1 TJS = 5.7209 MKD
25 5 2026 1 MKD = 0.1739 TJS 1 TJS = 5.7515 MKD
26 5 2026 1 MKD = 0.1751 TJS 1 TJS = 5.7124 MKD
27 5 2026 1 MKD = 0.1743 TJS 1 TJS = 5.7359 MKD
28 5 2026 1 MKD = 0.1738 TJS 1 TJS = 5.7552 MKD
29 5 2026 1 MKD = 0.1743 TJS 1 TJS = 5.7356 MKD
30 5 2026 1 MKD = 0.1747 TJS 1 TJS = 5.7251 MKD
31 5 2026 1 MKD = 0.1747 TJS 1 TJS = 5.7251 MKD

Jun 2026

日付MKD-TJSTJS-MKD
01 6 2026 1 MKD = 0.1744 TJS 1 TJS = 5.7332 MKD
02 6 2026 1 MKD = 0.1744 TJS 1 TJS = 5.7336 MKD
03 6 2026 1 MKD = 0.174 TJS 1 TJS = 5.7478 MKD

Jul 2026

日付MKD-TJSTJS-MKD
01 7 2026 1 MKD = 0.171 TJS 1 TJS = 5.8464 MKD
02 7 2026 1 MKD = 0.1711 TJS 1 TJS = 5.8446 MKD
03 7 2026 1 MKD = 0.1721 TJS 1 TJS = 5.8108 MKD
04 7 2026 1 MKD = 0.1722 TJS 1 TJS = 5.8085 MKD
05 7 2026 1 MKD = 0.1722 TJS 1 TJS = 5.8085 MKD
06 7 2026 1 MKD = 0.1713 TJS 1 TJS = 5.8368 MKD
07 7 2026 1 MKD = 0.1715 TJS 1 TJS = 5.8322 MKD
08 7 2026 1 MKD = 0.1712 TJS 1 TJS = 5.8408 MKD
09 7 2026 1 MKD = 0.1713 TJS 1 TJS = 5.8371 MKD
10 7 2026 1 MKD = 0.1717 TJS 1 TJS = 5.8254 MKD
11 7 2026 1 MKD = 0.1714 TJS 1 TJS = 5.8327 MKD
12 7 2026 1 MKD = 0.1717 TJS 1 TJS = 5.8257 MKD
13 7 2026 1 MKD = 0.1716 TJS 1 TJS = 5.8263 MKD
14 7 2026 1 MKD = 0.1707 TJS 1 TJS = 5.8571 MKD
15 7 2026 1 MKD = 0.1707 TJS 1 TJS = 5.8576 MKD
16 7 2026 1 MKD = 0.1716 TJS 1 TJS = 5.8277 MKD
17 7 2026 1 MKD = 0.1713 TJS 1 TJS = 5.8381 MKD
18 7 2026 1 MKD = 0.1713 TJS 1 TJS = 5.8376 MKD
19 7 2026 1 MKD = 0.1713 TJS 1 TJS = 5.8376 MKD
20 7 2026 1 MKD = 0.1716 TJS 1 TJS = 5.8259 MKD
21 7 2026 1 MKD = 0.1715 TJS 1 TJS = 5.8316 MKD
22 7 2026 1 MKD = 0.1713 TJS 1 TJS = 5.8379 MKD
23 7 2026 1 MKD = 0.1711 TJS 1 TJS = 5.8431 MKD
24 7 2026 1 MKD = 0.1705 TJS 1 TJS = 5.8635 MKD
25 7 2026 1 MKD = 0.1705 TJS 1 TJS = 5.8638 MKD
26 7 2026 1 MKD = 0.1705 TJS 1 TJS = 5.8638 MKD

MKD-TJSおよびTJS-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats