currencystats247.com

CurrencyStats247 > 為替レート > MKD-THBおよびTHB-MKDの為替レート - 2026年

MKD-THBおよびTHB-MKDの為替レート - 2026年

MKD-THBおよびTHB-MKDの為替レート

下から2026年のMKD-THBおよびTHB-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.6085 THB
1 THB = 1.6435 MKD

Jan 2026

日付MKD-THBTHB-MKD
01 1 2026 1 MKD = 0.6003 THB 1 THB = 1.666 MKD
02 1 2026 1 MKD = 0.5979 THB 1 THB = 1.6725 MKD
03 1 2026 1 MKD = 0.5999 THB 1 THB = 1.6669 MKD
04 1 2026 1 MKD = 0.5999 THB 1 THB = 1.6669 MKD
05 1 2026 1 MKD = 0.5944 THB 1 THB = 1.6824 MKD
06 1 2026 1 MKD = 0.5948 THB 1 THB = 1.6812 MKD
07 1 2026 1 MKD = 0.5944 THB 1 THB = 1.6824 MKD
08 1 2026 1 MKD = 0.5981 THB 1 THB = 1.672 MKD
09 1 2026 1 MKD = 0.5952 THB 1 THB = 1.68 MKD
10 1 2026 1 MKD = 0.5948 THB 1 THB = 1.6813 MKD
11 1 2026 1 MKD = 0.5937 THB 1 THB = 1.6843 MKD
12 1 2026 1 MKD = 0.5936 THB 1 THB = 1.6846 MKD
13 1 2026 1 MKD = 0.5961 THB 1 THB = 1.6775 MKD
14 1 2026 1 MKD = 0.5951 THB 1 THB = 1.6805 MKD
15 1 2026 1 MKD = 0.5931 THB 1 THB = 1.6861 MKD
16 1 2026 1 MKD = 0.5936 THB 1 THB = 1.6847 MKD
17 1 2026 1 MKD = 0.5922 THB 1 THB = 1.6886 MKD
18 1 2026 1 MKD = 0.5922 THB 1 THB = 1.6886 MKD
19 1 2026 1 MKD = 0.5904 THB 1 THB = 1.6937 MKD
20 1 2026 1 MKD = 0.5919 THB 1 THB = 1.6896 MKD
21 1 2026 1 MKD = 0.5914 THB 1 THB = 1.691 MKD
22 1 2026 1 MKD = 0.595 THB 1 THB = 1.6808 MKD
23 1 2026 1 MKD = 0.5937 THB 1 THB = 1.6843 MKD
24 1 2026 1 MKD = 0.5992 THB 1 THB = 1.6689 MKD
25 1 2026 1 MKD = 0.5992 THB 1 THB = 1.6689 MKD
26 1 2026 1 MKD = 0.5986 THB 1 THB = 1.6705 MKD
27 1 2026 1 MKD = 0.5993 THB 1 THB = 1.6685 MKD
28 1 2026 1 MKD = 0.6044 THB 1 THB = 1.6546 MKD
29 1 2026 1 MKD = 0.6044 THB 1 THB = 1.6544 MKD
30 1 2026 1 MKD = 0.6091 THB 1 THB = 1.6419 MKD
31 1 2026 1 MKD = 0.607 THB 1 THB = 1.6474 MKD

Feb 2026

日付MKD-THBTHB-MKD
01 2 2026 1 MKD = 0.6039 THB 1 THB = 1.6558 MKD
02 2 2026 1 MKD = 0.6072 THB 1 THB = 1.647 MKD
03 2 2026 1 MKD = 0.6035 THB 1 THB = 1.657 MKD
04 2 2026 1 MKD = 0.6061 THB 1 THB = 1.65 MKD
05 2 2026 1 MKD = 0.6071 THB 1 THB = 1.6472 MKD
06 2 2026 1 MKD = 0.6046 THB 1 THB = 1.6539 MKD
07 2 2026 1 MKD = 0.6049 THB 1 THB = 1.6531 MKD
08 2 2026 1 MKD = 0.6049 THB 1 THB = 1.6531 MKD
09 2 2026 1 MKD = 0.6007 THB 1 THB = 1.6647 MKD
10 2 2026 1 MKD = 0.6032 THB 1 THB = 1.6579 MKD
11 2 2026 1 MKD = 0.6003 THB 1 THB = 1.6657 MKD
12 2 2026 1 MKD = 0.5973 THB 1 THB = 1.6742 MKD
13 2 2026 1 MKD = 0.5977 THB 1 THB = 1.6731 MKD
14 2 2026 1 MKD = 0.5986 THB 1 THB = 1.6705 MKD
15 2 2026 1 MKD = 0.5986 THB 1 THB = 1.6706 MKD
16 2 2026 1 MKD = 0.5986 THB 1 THB = 1.6707 MKD
17 2 2026 1 MKD = 0.6004 THB 1 THB = 1.6657 MKD
18 2 2026 1 MKD = 0.6009 THB 1 THB = 1.6642 MKD
19 2 2026 1 MKD = 0.5959 THB 1 THB = 1.6783 MKD
20 2 2026 1 MKD = 0.5955 THB 1 THB = 1.6793 MKD
21 2 2026 1 MKD = 0.5953 THB 1 THB = 1.6797 MKD
22 2 2026 1 MKD = 0.5953 THB 1 THB = 1.6797 MKD
23 2 2026 1 MKD = 0.5929 THB 1 THB = 1.6865 MKD
24 2 2026 1 MKD = 0.5939 THB 1 THB = 1.6839 MKD
25 2 2026 1 MKD = 0.5944 THB 1 THB = 1.6823 MKD
26 2 2026 1 MKD = 0.5949 THB 1 THB = 1.6809 MKD
27 2 2026 1 MKD = 0.5954 THB 1 THB = 1.6796 MKD
28 2 2026 1 MKD = 0.5975 THB 1 THB = 1.6738 MKD

Mar 2026

日付MKD-THBTHB-MKD
01 3 2026 1 MKD = 0.5975 THB 1 THB = 1.6736 MKD
02 3 2026 1 MKD = 0.5983 THB 1 THB = 1.6714 MKD
03 3 2026 1 MKD = 0.5969 THB 1 THB = 1.6754 MKD
04 3 2026 1 MKD = 0.5946 THB 1 THB = 1.6819 MKD
05 3 2026 1 MKD = 0.5959 THB 1 THB = 1.6781 MKD
06 3 2026 1 MKD = 0.5999 THB 1 THB = 1.6668 MKD
07 3 2026 1 MKD = 0.5971 THB 1 THB = 1.6748 MKD
08 3 2026 1 MKD = 0.5971 THB 1 THB = 1.6748 MKD
09 3 2026 1 MKD = 0.6007 THB 1 THB = 1.6648 MKD
10 3 2026 1 MKD = 0.5973 THB 1 THB = 1.6741 MKD
11 3 2026 1 MKD = 0.5966 THB 1 THB = 1.6762 MKD
12 3 2026 1 MKD = 0.5975 THB 1 THB = 1.6736 MKD
13 3 2026 1 MKD = 0.5997 THB 1 THB = 1.6675 MKD
14 3 2026 1 MKD = 0.6015 THB 1 THB = 1.6624 MKD
15 3 2026 1 MKD = 0.6015 THB 1 THB = 1.6624 MKD
16 3 2026 1 MKD = 0.6027 THB 1 THB = 1.6593 MKD
17 3 2026 1 MKD = 0.6042 THB 1 THB = 1.655 MKD
18 3 2026 1 MKD = 0.61 THB 1 THB = 1.6394 MKD
19 3 2026 1 MKD = 0.6134 THB 1 THB = 1.6302 MKD
20 3 2026 1 MKD = 0.6138 THB 1 THB = 1.6292 MKD
21 3 2026 1 MKD = 0.6188 THB 1 THB = 1.6159 MKD
22 3 2026 1 MKD = 0.6188 THB 1 THB = 1.6159 MKD
23 3 2026 1 MKD = 0.6084 THB 1 THB = 1.6438 MKD
24 3 2026 1 MKD = 0.6123 THB 1 THB = 1.6333 MKD
25 3 2026 1 MKD = 0.6131 THB 1 THB = 1.6311 MKD
26 3 2026 1 MKD = 0.6158 THB 1 THB = 1.6239 MKD
27 3 2026 1 MKD = 0.6148 THB 1 THB = 1.6265 MKD
28 3 2026 1 MKD = 0.6155 THB 1 THB = 1.6246 MKD
29 3 2026 1 MKD = 0.6086 THB 1 THB = 1.643 MKD
30 3 2026 1 MKD = 0.6126 THB 1 THB = 1.6323 MKD
31 3 2026 1 MKD = 0.6094 THB 1 THB = 1.6409 MKD

Apr 2026

日付MKD-THBTHB-MKD
01 4 2026 1 MKD = 0.6118 THB 1 THB = 1.6346 MKD
02 4 2026 1 MKD = 0.613 THB 1 THB = 1.6313 MKD
03 4 2026 1 MKD = 0.61 THB 1 THB = 1.6392 MKD
04 4 2026 1 MKD = 0.6101 THB 1 THB = 1.6392 MKD
05 4 2026 1 MKD = 0.6101 THB 1 THB = 1.6392 MKD
06 4 2026 1 MKD = 0.6086 THB 1 THB = 1.6432 MKD
07 4 2026 1 MKD = 0.6114 THB 1 THB = 1.6357 MKD
08 4 2026 1 MKD = 0.6056 THB 1 THB = 1.6512 MKD
09 4 2026 1 MKD = 0.608 THB 1 THB = 1.6446 MKD
10 4 2026 1 MKD = 0.6101 THB 1 THB = 1.6391 MKD
11 4 2026 1 MKD = 0.6129 THB 1 THB = 1.6315 MKD
12 4 2026 1 MKD = 0.6129 THB 1 THB = 1.6315 MKD
13 4 2026 1 MKD = 0.6124 THB 1 THB = 1.6329 MKD
14 4 2026 1 MKD = 0.613 THB 1 THB = 1.6313 MKD
15 4 2026 1 MKD = 0.614 THB 1 THB = 1.6288 MKD
16 4 2026 1 MKD = 0.6114 THB 1 THB = 1.6357 MKD
17 4 2026 1 MKD = 0.614 THB 1 THB = 1.6287 MKD
18 4 2026 1 MKD = 0.6117 THB 1 THB = 1.6348 MKD
19 4 2026 1 MKD = 0.6136 THB 1 THB = 1.6298 MKD
20 4 2026 1 MKD = 0.6129 THB 1 THB = 1.6315 MKD
21 4 2026 1 MKD = 0.6118 THB 1 THB = 1.6345 MKD
22 4 2026 1 MKD = 0.6131 THB 1 THB = 1.6311 MKD
23 4 2026 1 MKD = 0.6148 THB 1 THB = 1.6264 MKD
24 4 2026 1 MKD = 0.6148 THB 1 THB = 1.6265 MKD
25 4 2026 1 MKD = 0.615 THB 1 THB = 1.626 MKD
26 4 2026 1 MKD = 0.6149 THB 1 THB = 1.6262 MKD
27 4 2026 1 MKD = 0.6153 THB 1 THB = 1.6252 MKD
28 4 2026 1 MKD = 0.6174 THB 1 THB = 1.6197 MKD
29 4 2026 1 MKD = 0.6201 THB 1 THB = 1.6125 MKD
30 4 2026 1 MKD = 0.6174 THB 1 THB = 1.6197 MKD

May 2026

日付MKD-THBTHB-MKD
01 5 2026 1 MKD = 0.6198 THB 1 THB = 1.6135 MKD
02 5 2026 1 MKD = 0.6185 THB 1 THB = 1.6167 MKD
03 5 2026 1 MKD = 0.6185 THB 1 THB = 1.6167 MKD
04 5 2026 1 MKD = 0.6196 THB 1 THB = 1.614 MKD
05 5 2026 1 MKD = 0.6193 THB 1 THB = 1.6147 MKD
06 5 2026 1 MKD = 0.6138 THB 1 THB = 1.6293 MKD
07 5 2026 1 MKD = 0.6143 THB 1 THB = 1.6278 MKD
08 5 2026 1 MKD = 0.6149 THB 1 THB = 1.6262 MKD
09 5 2026 1 MKD = 0.6162 THB 1 THB = 1.6227 MKD
10 5 2026 1 MKD = 0.6163 THB 1 THB = 1.6226 MKD
11 5 2026 1 MKD = 0.6189 THB 1 THB = 1.6159 MKD
12 5 2026 1 MKD = 0.618 THB 1 THB = 1.618 MKD
13 5 2026 1 MKD = 0.6147 THB 1 THB = 1.6268 MKD
14 5 2026 1 MKD = 0.6138 THB 1 THB = 1.6291 MKD
15 5 2026 1 MKD = 0.6163 THB 1 THB = 1.6227 MKD
16 5 2026 1 MKD = 0.6149 THB 1 THB = 1.6262 MKD
17 5 2026 1 MKD = 0.6149 THB 1 THB = 1.6262 MKD
18 5 2026 1 MKD = 0.6164 THB 1 THB = 1.6223 MKD
19 5 2026 1 MKD = 0.6156 THB 1 THB = 1.6245 MKD
20 5 2026 1 MKD = 0.6149 THB 1 THB = 1.6263 MKD
21 5 2026 1 MKD = 0.6151 THB 1 THB = 1.6257 MKD
22 5 2026 1 MKD = 0.6153 THB 1 THB = 1.6253 MKD
23 5 2026 1 MKD = 0.616 THB 1 THB = 1.6235 MKD
24 5 2026 1 MKD = 0.616 THB 1 THB = 1.6235 MKD
25 5 2026 1 MKD = 0.6133 THB 1 THB = 1.6304 MKD
26 5 2026 1 MKD = 0.6165 THB 1 THB = 1.6222 MKD
27 5 2026 1 MKD = 0.6159 THB 1 THB = 1.6236 MKD
28 5 2026 1 MKD = 0.616 THB 1 THB = 1.6233 MKD
29 5 2026 1 MKD = 0.6142 THB 1 THB = 1.6281 MKD
30 5 2026 1 MKD = 0.6161 THB 1 THB = 1.6231 MKD
31 5 2026 1 MKD = 0.6164 THB 1 THB = 1.6224 MKD

Jun 2026

日付MKD-THBTHB-MKD
01 6 2026 1 MKD = 0.6152 THB 1 THB = 1.6256 MKD
02 6 2026 1 MKD = 0.6159 THB 1 THB = 1.6237 MKD
03 6 2026 1 MKD = 0.6176 THB 1 THB = 1.6192 MKD

Jul 2026

日付MKD-THBTHB-MKD
01 7 2026 1 MKD = 0.6166 THB 1 THB = 1.6218 MKD
02 7 2026 1 MKD = 0.6163 THB 1 THB = 1.6227 MKD
03 7 2026 1 MKD = 0.6156 THB 1 THB = 1.6244 MKD
04 7 2026 1 MKD = 0.6187 THB 1 THB = 1.6162 MKD
05 7 2026 1 MKD = 0.6187 THB 1 THB = 1.6162 MKD
06 7 2026 1 MKD = 0.6169 THB 1 THB = 1.6211 MKD
07 7 2026 1 MKD = 0.617 THB 1 THB = 1.6207 MKD
08 7 2026 1 MKD = 0.6188 THB 1 THB = 1.616 MKD
09 7 2026 1 MKD = 0.6202 THB 1 THB = 1.6123 MKD
10 7 2026 1 MKD = 0.6177 THB 1 THB = 1.6188 MKD
11 7 2026 1 MKD = 0.6165 THB 1 THB = 1.6222 MKD
12 7 2026 1 MKD = 0.6168 THB 1 THB = 1.6214 MKD
13 7 2026 1 MKD = 0.6189 THB 1 THB = 1.6156 MKD
14 7 2026 1 MKD = 0.6199 THB 1 THB = 1.613 MKD
15 7 2026 1 MKD = 0.6229 THB 1 THB = 1.6053 MKD
16 7 2026 1 MKD = 0.6245 THB 1 THB = 1.6012 MKD
17 7 2026 1 MKD = 0.6237 THB 1 THB = 1.6033 MKD
18 7 2026 1 MKD = 0.6242 THB 1 THB = 1.602 MKD
19 7 2026 1 MKD = 0.6242 THB 1 THB = 1.602 MKD
20 7 2026 1 MKD = 0.624 THB 1 THB = 1.6027 MKD
21 7 2026 1 MKD = 0.6243 THB 1 THB = 1.6017 MKD
22 7 2026 1 MKD = 0.6263 THB 1 THB = 1.5967 MKD
23 7 2026 1 MKD = 0.6265 THB 1 THB = 1.5961 MKD
24 7 2026 1 MKD = 0.6228 THB 1 THB = 1.6056 MKD
25 7 2026 1 MKD = 0.6229 THB 1 THB = 1.6054 MKD

MKD-THBおよびTHB-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats