currencystats247.com

CurrencyStats247 > 為替レート > MKD-THBおよびTHB-MKDの為替レート - 2025年

MKD-THBおよびTHB-MKDの為替レート - 2025年

MKD-THBおよびTHB-MKDの為替レート

下から2025年のMKD-THBおよびTHB-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.5999 THB
1 THB = 1.6668 MKD

Jan 2025

日付MKD-THBTHB-MKD
01 1 2025 1 MKD = 0.5777 THB 1 THB = 1.7309 MKD
02 1 2025 1 MKD = 0.5748 THB 1 THB = 1.7399 MKD
03 1 2025 1 MKD = 0.5761 THB 1 THB = 1.7358 MKD
04 1 2025 1 MKD = 0.5787 THB 1 THB = 1.728 MKD
05 1 2025 1 MKD = 0.5787 THB 1 THB = 1.728 MKD
06 1 2025 1 MKD = 0.5814 THB 1 THB = 1.7199 MKD
07 1 2025 1 MKD = 0.5831 THB 1 THB = 1.7151 MKD
08 1 2025 1 MKD = 0.5804 THB 1 THB = 1.7231 MKD
09 1 2025 1 MKD = 0.5795 THB 1 THB = 1.7258 MKD
10 1 2025 1 MKD = 0.579 THB 1 THB = 1.7271 MKD
11 1 2025 1 MKD = 0.5789 THB 1 THB = 1.7275 MKD
12 1 2025 1 MKD = 0.5789 THB 1 THB = 1.7275 MKD
13 1 2025 1 MKD = 0.5756 THB 1 THB = 1.7372 MKD
14 1 2025 1 MKD = 0.5797 THB 1 THB = 1.725 MKD
15 1 2025 1 MKD = 0.5814 THB 1 THB = 1.7198 MKD
16 1 2025 1 MKD = 0.5785 THB 1 THB = 1.7287 MKD
17 1 2025 1 MKD = 0.577 THB 1 THB = 1.733 MKD
18 1 2025 1 MKD = 0.578 THB 1 THB = 1.7302 MKD
19 1 2025 1 MKD = 0.578 THB 1 THB = 1.7302 MKD
20 1 2025 1 MKD = 0.5751 THB 1 THB = 1.7387 MKD
21 1 2025 1 MKD = 0.5727 THB 1 THB = 1.7461 MKD
22 1 2025 1 MKD = 0.5742 THB 1 THB = 1.7417 MKD
23 1 2025 1 MKD = 0.5752 THB 1 THB = 1.7385 MKD
24 1 2025 1 MKD = 0.5737 THB 1 THB = 1.7432 MKD
25 1 2025 1 MKD = 0.5734 THB 1 THB = 1.7438 MKD
26 1 2025 1 MKD = 0.5735 THB 1 THB = 1.7437 MKD
27 1 2025 1 MKD = 0.5747 THB 1 THB = 1.7401 MKD
28 1 2025 1 MKD = 0.574 THB 1 THB = 1.7423 MKD
29 1 2025 1 MKD = 0.5707 THB 1 THB = 1.7522 MKD
30 1 2025 1 MKD = 0.5697 THB 1 THB = 1.7554 MKD
31 1 2025 1 MKD = 0.5671 THB 1 THB = 1.7635 MKD

Feb 2025

日付MKD-THBTHB-MKD
01 2 2025 1 MKD = 0.5691 THB 1 THB = 1.7571 MKD
02 2 2025 1 MKD = 0.5692 THB 1 THB = 1.757 MKD
03 2 2025 1 MKD = 0.5662 THB 1 THB = 1.7662 MKD
04 2 2025 1 MKD = 0.5677 THB 1 THB = 1.7613 MKD
05 2 2025 1 MKD = 0.568 THB 1 THB = 1.7606 MKD
06 2 2025 1 MKD = 0.5682 THB 1 THB = 1.7599 MKD
07 2 2025 1 MKD = 0.568 THB 1 THB = 1.7606 MKD
08 2 2025 1 MKD = 0.5693 THB 1 THB = 1.7565 MKD
09 2 2025 1 MKD = 0.5694 THB 1 THB = 1.7564 MKD
10 2 2025 1 MKD = 0.5689 THB 1 THB = 1.7579 MKD
11 2 2025 1 MKD = 0.5714 THB 1 THB = 1.75 MKD
12 2 2025 1 MKD = 0.5759 THB 1 THB = 1.7365 MKD
13 2 2025 1 MKD = 0.5728 THB 1 THB = 1.7457 MKD
14 2 2025 1 MKD = 0.5725 THB 1 THB = 1.7466 MKD
15 2 2025 1 MKD = 0.5757 THB 1 THB = 1.7372 MKD
16 2 2025 1 MKD = 0.5757 THB 1 THB = 1.7372 MKD
17 2 2025 1 MKD = 0.5744 THB 1 THB = 1.741 MKD
18 2 2025 1 MKD = 0.5724 THB 1 THB = 1.747 MKD
19 2 2025 1 MKD = 0.5714 THB 1 THB = 1.7501 MKD
20 2 2025 1 MKD = 0.5732 THB 1 THB = 1.7446 MKD
21 2 2025 1 MKD = 0.5716 THB 1 THB = 1.7496 MKD
22 2 2025 1 MKD = 0.5709 THB 1 THB = 1.7517 MKD
23 2 2025 1 MKD = 0.5709 THB 1 THB = 1.7517 MKD
24 2 2025 1 MKD = 0.5703 THB 1 THB = 1.7535 MKD
25 2 2025 1 MKD = 0.5753 THB 1 THB = 1.7381 MKD
26 2 2025 1 MKD = 0.5773 THB 1 THB = 1.7323 MKD
27 2 2025 1 MKD = 0.5776 THB 1 THB = 1.7312 MKD
28 2 2025 1 MKD = 0.5799 THB 1 THB = 1.7244 MKD

Mar 2025

日付MKD-THBTHB-MKD
01 3 2025 1 MKD = 0.5777 THB 1 THB = 1.7309 MKD
02 3 2025 1 MKD = 0.58 THB 1 THB = 1.7241 MKD
03 3 2025 1 MKD = 0.5793 THB 1 THB = 1.7263 MKD
04 3 2025 1 MKD = 0.5776 THB 1 THB = 1.7312 MKD
05 3 2025 1 MKD = 0.5849 THB 1 THB = 1.7098 MKD
06 3 2025 1 MKD = 0.5918 THB 1 THB = 1.6898 MKD
07 3 2025 1 MKD = 0.5924 THB 1 THB = 1.6882 MKD
08 3 2025 1 MKD = 0.5939 THB 1 THB = 1.6837 MKD
09 3 2025 1 MKD = 0.5945 THB 1 THB = 1.6821 MKD
10 3 2025 1 MKD = 0.594 THB 1 THB = 1.6836 MKD
11 3 2025 1 MKD = 0.597 THB 1 THB = 1.6752 MKD
12 3 2025 1 MKD = 0.5998 THB 1 THB = 1.6671 MKD
13 3 2025 1 MKD = 0.5967 THB 1 THB = 1.6758 MKD
14 3 2025 1 MKD = 0.5957 THB 1 THB = 1.6788 MKD
15 3 2025 1 MKD = 0.597 THB 1 THB = 1.675 MKD
16 3 2025 1 MKD = 0.5943 THB 1 THB = 1.6826 MKD
17 3 2025 1 MKD = 0.5958 THB 1 THB = 1.6784 MKD
18 3 2025 1 MKD = 0.5955 THB 1 THB = 1.6793 MKD
19 3 2025 1 MKD = 0.5966 THB 1 THB = 1.6761 MKD
20 3 2025 1 MKD = 0.5965 THB 1 THB = 1.6766 MKD
21 3 2025 1 MKD = 0.5949 THB 1 THB = 1.6809 MKD
22 3 2025 1 MKD = 0.5996 THB 1 THB = 1.6678 MKD
23 3 2025 1 MKD = 0.5951 THB 1 THB = 1.6803 MKD
24 3 2025 1 MKD = 0.5953 THB 1 THB = 1.6799 MKD
25 3 2025 1 MKD = 0.5979 THB 1 THB = 1.6724 MKD
26 3 2025 1 MKD = 0.5956 THB 1 THB = 1.679 MKD
27 3 2025 1 MKD = 0.594 THB 1 THB = 1.6834 MKD
28 3 2025 1 MKD = 0.5956 THB 1 THB = 1.6789 MKD
29 3 2025 1 MKD = 0.5944 THB 1 THB = 1.6823 MKD
30 3 2025 1 MKD = 0.5981 THB 1 THB = 1.6721 MKD
31 3 2025 1 MKD = 0.596 THB 1 THB = 1.6779 MKD

Apr 2025

日付MKD-THBTHB-MKD
01 4 2025 1 MKD = 0.5968 THB 1 THB = 1.6757 MKD
02 4 2025 1 MKD = 0.5999 THB 1 THB = 1.667 MKD
03 4 2025 1 MKD = 0.5997 THB 1 THB = 1.6676 MKD
04 4 2025 1 MKD = 0.6123 THB 1 THB = 1.6332 MKD
05 4 2025 1 MKD = 0.6131 THB 1 THB = 1.6312 MKD
06 4 2025 1 MKD = 0.6131 THB 1 THB = 1.6312 MKD
07 4 2025 1 MKD = 0.6151 THB 1 THB = 1.6258 MKD
08 4 2025 1 MKD = 0.6177 THB 1 THB = 1.619 MKD
09 4 2025 1 MKD = 0.6199 THB 1 THB = 1.6133 MKD
10 4 2025 1 MKD = 0.6166 THB 1 THB = 1.6218 MKD
11 4 2025 1 MKD = 0.605 THB 1 THB = 1.6528 MKD
12 4 2025 1 MKD = 0.6185 THB 1 THB = 1.6168 MKD
13 4 2025 1 MKD = 0.6159 THB 1 THB = 1.6236 MKD
14 4 2025 1 MKD = 0.617 THB 1 THB = 1.6208 MKD
15 4 2025 1 MKD = 0.6186 THB 1 THB = 1.6166 MKD
16 4 2025 1 MKD = 0.6172 THB 1 THB = 1.6202 MKD
17 4 2025 1 MKD = 0.614 THB 1 THB = 1.6286 MKD
18 4 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
19 4 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
20 4 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
21 4 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
22 4 2025 1 MKD = 0.621 THB 1 THB = 1.6104 MKD
23 4 2025 1 MKD = 0.6181 THB 1 THB = 1.6177 MKD
24 4 2025 1 MKD = 0.6189 THB 1 THB = 1.6158 MKD
25 4 2025 1 MKD = 0.6197 THB 1 THB = 1.6138 MKD
26 4 2025 1 MKD = 0.6194 THB 1 THB = 1.6145 MKD
27 4 2025 1 MKD = 0.6194 THB 1 THB = 1.6145 MKD
28 4 2025 1 MKD = 0.6194 THB 1 THB = 1.6146 MKD
29 4 2025 1 MKD = 0.618 THB 1 THB = 1.6181 MKD
30 4 2025 1 MKD = 0.6176 THB 1 THB = 1.6193 MKD

May 2025

日付MKD-THBTHB-MKD
01 5 2025 1 MKD = 0.6161 THB 1 THB = 1.623 MKD
02 5 2025 1 MKD = 0.6076 THB 1 THB = 1.6459 MKD
03 5 2025 1 MKD = 0.6078 THB 1 THB = 1.6451 MKD
04 5 2025 1 MKD = 0.6078 THB 1 THB = 1.6451 MKD
05 5 2025 1 MKD = 0.6062 THB 1 THB = 1.6495 MKD
06 5 2025 1 MKD = 0.6013 THB 1 THB = 1.663 MKD
07 5 2025 1 MKD = 0.6033 THB 1 THB = 1.6575 MKD
08 5 2025 1 MKD = 0.6019 THB 1 THB = 1.6614 MKD
09 5 2025 1 MKD = 0.6036 THB 1 THB = 1.6566 MKD
10 5 2025 1 MKD = 0.6028 THB 1 THB = 1.6588 MKD
11 5 2025 1 MKD = 0.6028 THB 1 THB = 1.6588 MKD
12 5 2025 1 MKD = 0.6033 THB 1 THB = 1.6575 MKD
13 5 2025 1 MKD = 0.5998 THB 1 THB = 1.6672 MKD
14 5 2025 1 MKD = 0.6069 THB 1 THB = 1.6478 MKD
15 5 2025 1 MKD = 0.6062 THB 1 THB = 1.6497 MKD
16 5 2025 1 MKD = 0.6061 THB 1 THB = 1.6499 MKD
17 5 2025 1 MKD = 0.605 THB 1 THB = 1.6529 MKD
18 5 2025 1 MKD = 0.605 THB 1 THB = 1.6529 MKD
19 5 2025 1 MKD = 0.6051 THB 1 THB = 1.6527 MKD
20 5 2025 1 MKD = 0.6043 THB 1 THB = 1.6548 MKD
21 5 2025 1 MKD = 0.6043 THB 1 THB = 1.6547 MKD
22 5 2025 1 MKD = 0.6032 THB 1 THB = 1.6577 MKD
23 5 2025 1 MKD = 0.6015 THB 1 THB = 1.6625 MKD
24 5 2025 1 MKD = 0.6005 THB 1 THB = 1.6652 MKD
25 5 2025 1 MKD = 0.6005 THB 1 THB = 1.6652 MKD
26 5 2025 1 MKD = 0.6029 THB 1 THB = 1.6588 MKD
27 5 2025 1 MKD = 0.6041 THB 1 THB = 1.6553 MKD
28 5 2025 1 MKD = 0.6009 THB 1 THB = 1.6643 MKD
29 5 2025 1 MKD = 0.5998 THB 1 THB = 1.6673 MKD
30 5 2025 1 MKD = 0.6049 THB 1 THB = 1.6531 MKD
31 5 2025 1 MKD = 0.6051 THB 1 THB = 1.6527 MKD

Jun 2025

日付MKD-THBTHB-MKD
01 6 2025 1 MKD = 0.6051 THB 1 THB = 1.6527 MKD
02 6 2025 1 MKD = 0.6039 THB 1 THB = 1.6558 MKD
03 6 2025 1 MKD = 0.6037 THB 1 THB = 1.6565 MKD
04 6 2025 1 MKD = 0.6049 THB 1 THB = 1.6533 MKD
05 6 2025 1 MKD = 0.6034 THB 1 THB = 1.6573 MKD
06 6 2025 1 MKD = 0.6055 THB 1 THB = 1.6516 MKD
07 6 2025 1 MKD = 0.6074 THB 1 THB = 1.6464 MKD
08 6 2025 1 MKD = 0.6074 THB 1 THB = 1.6464 MKD
09 6 2025 1 MKD = 0.6066 THB 1 THB = 1.6485 MKD
10 6 2025 1 MKD = 0.6061 THB 1 THB = 1.65 MKD
11 6 2025 1 MKD = 0.6073 THB 1 THB = 1.6466 MKD
12 6 2025 1 MKD = 0.6108 THB 1 THB = 1.6373 MKD
13 6 2025 1 MKD = 0.6065 THB 1 THB = 1.6487 MKD
14 6 2025 1 MKD = 0.6085 THB 1 THB = 1.6433 MKD
15 6 2025 1 MKD = 0.6085 THB 1 THB = 1.6433 MKD
16 6 2025 1 MKD = 0.6109 THB 1 THB = 1.637 MKD
17 6 2025 1 MKD = 0.6113 THB 1 THB = 1.6359 MKD
18 6 2025 1 MKD = 0.61 THB 1 THB = 1.6395 MKD
19 6 2025 1 MKD = 0.612 THB 1 THB = 1.6339 MKD
20 6 2025 1 MKD = 0.6134 THB 1 THB = 1.6302 MKD
21 6 2025 1 MKD = 0.6147 THB 1 THB = 1.6267 MKD
22 6 2025 1 MKD = 0.6147 THB 1 THB = 1.6267 MKD
23 6 2025 1 MKD = 0.6142 THB 1 THB = 1.6281 MKD
24 6 2025 1 MKD = 0.6159 THB 1 THB = 1.6236 MKD
25 6 2025 1 MKD = 0.6156 THB 1 THB = 1.6245 MKD
26 6 2025 1 MKD = 0.6188 THB 1 THB = 1.6161 MKD
27 6 2025 1 MKD = 0.6204 THB 1 THB = 1.6119 MKD
28 6 2025 1 MKD = 0.6202 THB 1 THB = 1.6123 MKD
29 6 2025 1 MKD = 0.6202 THB 1 THB = 1.6123 MKD
30 6 2025 1 MKD = 0.6198 THB 1 THB = 1.6133 MKD

Jul 2025

日付MKD-THBTHB-MKD
01 7 2025 1 MKD = 0.6218 THB 1 THB = 1.6082 MKD
02 7 2025 1 MKD = 0.6204 THB 1 THB = 1.6119 MKD
03 7 2025 1 MKD = 0.6201 THB 1 THB = 1.6126 MKD
04 7 2025 1 MKD = 0.6187 THB 1 THB = 1.6164 MKD
05 7 2025 1 MKD = 0.6195 THB 1 THB = 1.6143 MKD
06 7 2025 1 MKD = 0.6195 THB 1 THB = 1.6143 MKD
07 7 2025 1 MKD = 0.621 THB 1 THB = 1.6102 MKD
08 7 2025 1 MKD = 0.6203 THB 1 THB = 1.6122 MKD
09 7 2025 1 MKD = 0.6225 THB 1 THB = 1.6065 MKD
10 7 2025 1 MKD = 0.6213 THB 1 THB = 1.6094 MKD
11 7 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
12 7 2025 1 MKD = 0.6167 THB 1 THB = 1.6216 MKD
13 7 2025 1 MKD = 0.6161 THB 1 THB = 1.6232 MKD
14 7 2025 1 MKD = 0.616 THB 1 THB = 1.6235 MKD
15 7 2025 1 MKD = 0.6157 THB 1 THB = 1.6242 MKD
16 7 2025 1 MKD = 0.6141 THB 1 THB = 1.6285 MKD
17 7 2025 1 MKD = 0.6122 THB 1 THB = 1.6334 MKD
18 7 2025 1 MKD = 0.6125 THB 1 THB = 1.6327 MKD
19 7 2025 1 MKD = 0.6116 THB 1 THB = 1.635 MKD
20 7 2025 1 MKD = 0.6116 THB 1 THB = 1.635 MKD
21 7 2025 1 MKD = 0.6122 THB 1 THB = 1.6333 MKD
22 7 2025 1 MKD = 0.6131 THB 1 THB = 1.631 MKD
23 7 2025 1 MKD = 0.6128 THB 1 THB = 1.6319 MKD
24 7 2025 1 MKD = 0.6159 THB 1 THB = 1.6236 MKD
25 7 2025 1 MKD = 0.6162 THB 1 THB = 1.6228 MKD
26 7 2025 1 MKD = 0.6178 THB 1 THB = 1.6187 MKD
27 7 2025 1 MKD = 0.6178 THB 1 THB = 1.6187 MKD
28 7 2025 1 MKD = 0.6132 THB 1 THB = 1.6307 MKD
29 7 2025 1 MKD = 0.6099 THB 1 THB = 1.6396 MKD
30 7 2025 1 MKD = 0.6089 THB 1 THB = 1.6422 MKD
31 7 2025 1 MKD = 0.6078 THB 1 THB = 1.6454 MKD

Aug 2025

日付MKD-THBTHB-MKD
01 8 2025 1 MKD = 0.6092 THB 1 THB = 1.6416 MKD
02 8 2025 1 MKD = 0.6114 THB 1 THB = 1.6355 MKD
03 8 2025 1 MKD = 0.6114 THB 1 THB = 1.6355 MKD
04 8 2025 1 MKD = 0.6106 THB 1 THB = 1.6377 MKD
05 8 2025 1 MKD = 0.6084 THB 1 THB = 1.6438 MKD
06 8 2025 1 MKD = 0.6105 THB 1 THB = 1.6379 MKD
07 8 2025 1 MKD = 0.6137 THB 1 THB = 1.6294 MKD
08 8 2025 1 MKD = 0.6127 THB 1 THB = 1.6321 MKD
09 8 2025 1 MKD = 0.6095 THB 1 THB = 1.6406 MKD
10 8 2025 1 MKD = 0.612 THB 1 THB = 1.6339 MKD
11 8 2025 1 MKD = 0.6135 THB 1 THB = 1.63 MKD
12 8 2025 1 MKD = 0.6128 THB 1 THB = 1.6319 MKD
13 8 2025 1 MKD = 0.6121 THB 1 THB = 1.6337 MKD
14 8 2025 1 MKD = 0.6154 THB 1 THB = 1.625 MKD
15 8 2025 1 MKD = 0.614 THB 1 THB = 1.6287 MKD
16 8 2025 1 MKD = 0.6163 THB 1 THB = 1.6225 MKD
17 8 2025 1 MKD = 0.6172 THB 1 THB = 1.6203 MKD
18 8 2025 1 MKD = 0.6163 THB 1 THB = 1.6227 MKD
19 8 2025 1 MKD = 0.6171 THB 1 THB = 1.6205 MKD
20 8 2025 1 MKD = 0.616 THB 1 THB = 1.6234 MKD
21 8 2025 1 MKD = 0.6183 THB 1 THB = 1.6173 MKD
22 8 2025 1 MKD = 0.6153 THB 1 THB = 1.6253 MKD
23 8 2025 1 MKD = 0.61 THB 1 THB = 1.6393 MKD
24 8 2025 1 MKD = 0.6174 THB 1 THB = 1.6198 MKD
25 8 2025 1 MKD = 0.6165 THB 1 THB = 1.6221 MKD
26 8 2025 1 MKD = 0.6144 THB 1 THB = 1.6276 MKD
27 8 2025 1 MKD = 0.6115 THB 1 THB = 1.6353 MKD
28 8 2025 1 MKD = 0.6132 THB 1 THB = 1.6309 MKD
29 8 2025 1 MKD = 0.6143 THB 1 THB = 1.6278 MKD
30 8 2025 1 MKD = 0.6135 THB 1 THB = 1.6299 MKD
31 8 2025 1 MKD = 0.6135 THB 1 THB = 1.6299 MKD

Sep 2025

日付MKD-THBTHB-MKD
01 9 2025 1 MKD = 0.6156 THB 1 THB = 1.6244 MKD
02 9 2025 1 MKD = 0.612 THB 1 THB = 1.6341 MKD
03 9 2025 1 MKD = 0.612 THB 1 THB = 1.6339 MKD
04 9 2025 1 MKD = 0.6115 THB 1 THB = 1.6353 MKD
05 9 2025 1 MKD = 0.6113 THB 1 THB = 1.636 MKD
06 9 2025 1 MKD = 0.6111 THB 1 THB = 1.6364 MKD
07 9 2025 1 MKD = 0.6111 THB 1 THB = 1.6364 MKD

MKD-THBおよびTHB-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats