currencystats247.com

CurrencyStats247 > 為替レート > MKD-SYPおよびSYP-MKDの為替レート - 2025年

MKD-SYPおよびSYP-MKDの為替レート - 2025年

MKD-SYPおよびSYP-MKDの為替レート

下から2025年のMKD-SYPおよびSYP-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 228.7188 SYP
1 SYP = 0.0044 MKD

Jan 2025

日付MKD-SYPSYP-MKD
01 1 2025 1 MKD = 42.4919 SYP 1 SYP = 0.0235 MKD
02 1 2025 1 MKD = 42.1734 SYP 1 SYP = 0.0237 MKD
03 1 2025 1 MKD = 42.0414 SYP 1 SYP = 0.0238 MKD
04 1 2025 1 MKD = 42.1185 SYP 1 SYP = 0.0237 MKD
05 1 2025 1 MKD = 42.1185 SYP 1 SYP = 0.0237 MKD
06 1 2025 1 MKD = 42.4886 SYP 1 SYP = 0.0235 MKD
07 1 2025 1 MKD = 42.4797 SYP 1 SYP = 0.0235 MKD
08 1 2025 1 MKD = 42.0195 SYP 1 SYP = 0.0238 MKD
09 1 2025 1 MKD = 42.0678 SYP 1 SYP = 0.0238 MKD
10 1 2025 1 MKD = 42.0674 SYP 1 SYP = 0.0238 MKD
11 1 2025 1 MKD = 41.8816 SYP 1 SYP = 0.0239 MKD
12 1 2025 1 MKD = 41.8816 SYP 1 SYP = 0.0239 MKD
13 1 2025 1 MKD = 215.3666 SYP 1 SYP = 0.0046 MKD
14 1 2025 1 MKD = 216.7331 SYP 1 SYP = 0.0046 MKD
15 1 2025 1 MKD = 217.8889 SYP 1 SYP = 0.0046 MKD
16 1 2025 1 MKD = 217.4319 SYP 1 SYP = 0.0046 MKD
17 1 2025 1 MKD = 217.6475 SYP 1 SYP = 0.0046 MKD
18 1 2025 1 MKD = 217.7494 SYP 1 SYP = 0.0046 MKD
19 1 2025 1 MKD = 217.7494 SYP 1 SYP = 0.0046 MKD
20 1 2025 1 MKD = 217.7066 SYP 1 SYP = 0.0046 MKD
21 1 2025 1 MKD = 218.6534 SYP 1 SYP = 0.0046 MKD
22 1 2025 1 MKD = 220.6653 SYP 1 SYP = 0.0045 MKD
23 1 2025 1 MKD = 219.8136 SYP 1 SYP = 0.0045 MKD
24 1 2025 1 MKD = 221.5676 SYP 1 SYP = 0.0045 MKD
25 1 2025 1 MKD = 221.9753 SYP 1 SYP = 0.0045 MKD
26 1 2025 1 MKD = 221.9934 SYP 1 SYP = 0.0045 MKD
27 1 2025 1 MKD = 222.1434 SYP 1 SYP = 0.0045 MKD
28 1 2025 1 MKD = 220.1909 SYP 1 SYP = 0.0045 MKD
29 1 2025 1 MKD = 219.7599 SYP 1 SYP = 0.0046 MKD
30 1 2025 1 MKD = 219.7165 SYP 1 SYP = 0.0046 MKD
31 1 2025 1 MKD = 219.3403 SYP 1 SYP = 0.0046 MKD

Feb 2025

日付MKD-SYPSYP-MKD
01 2 2025 1 MKD = 218.9894 SYP 1 SYP = 0.0046 MKD
02 2 2025 1 MKD = 218.9716 SYP 1 SYP = 0.0046 MKD
03 2 2025 1 MKD = 216.7785 SYP 1 SYP = 0.0046 MKD
04 2 2025 1 MKD = 218.1794 SYP 1 SYP = 0.0046 MKD
05 2 2025 1 MKD = 220.0312 SYP 1 SYP = 0.0045 MKD
06 2 2025 1 MKD = 218.9017 SYP 1 SYP = 0.0046 MKD
07 2 2025 1 MKD = 219.4195 SYP 1 SYP = 0.0046 MKD
08 2 2025 1 MKD = 218.3833 SYP 1 SYP = 0.0046 MKD
09 2 2025 1 MKD = 218.4011 SYP 1 SYP = 0.0046 MKD
10 2 2025 1 MKD = 217.9745 SYP 1 SYP = 0.0046 MKD
11 2 2025 1 MKD = 218.1462 SYP 1 SYP = 0.0046 MKD
12 2 2025 1 MKD = 219.3764 SYP 1 SYP = 0.0046 MKD
13 2 2025 1 MKD = 219.795 SYP 1 SYP = 0.0045 MKD
14 2 2025 1 MKD = 221.2605 SYP 1 SYP = 0.0045 MKD
15 2 2025 1 MKD = 221.8628 SYP 1 SYP = 0.0045 MKD
16 2 2025 1 MKD = 221.8628 SYP 1 SYP = 0.0045 MKD
17 2 2025 1 MKD = 221.5025 SYP 1 SYP = 0.0045 MKD
18 2 2025 1 MKD = 220.9403 SYP 1 SYP = 0.0045 MKD
19 2 2025 1 MKD = 220.3088 SYP 1 SYP = 0.0045 MKD
20 2 2025 1 MKD = 220.6479 SYP 1 SYP = 0.0045 MKD
21 2 2025 1 MKD = 221.1173 SYP 1 SYP = 0.0045 MKD
22 2 2025 1 MKD = 221.1478 SYP 1 SYP = 0.0045 MKD
23 2 2025 1 MKD = 221.1456 SYP 1 SYP = 0.0045 MKD
24 2 2025 1 MKD = 221.2684 SYP 1 SYP = 0.0045 MKD
25 2 2025 1 MKD = 221.7496 SYP 1 SYP = 0.0045 MKD
26 2 2025 1 MKD = 221.8122 SYP 1 SYP = 0.0045 MKD
27 2 2025 1 MKD = 221.4378 SYP 1 SYP = 0.0045 MKD
28 2 2025 1 MKD = 221.3417 SYP 1 SYP = 0.0045 MKD

Mar 2025

日付MKD-SYPSYP-MKD
01 3 2025 1 MKD = 219.3168 SYP 1 SYP = 0.0046 MKD
02 3 2025 1 MKD = 220.381 SYP 1 SYP = 0.0045 MKD
03 3 2025 1 MKD = 220.0683 SYP 1 SYP = 0.0045 MKD
04 3 2025 1 MKD = 222.8201 SYP 1 SYP = 0.0045 MKD
05 3 2025 1 MKD = 225.7449 SYP 1 SYP = 0.0044 MKD
06 3 2025 1 MKD = 228.1877 SYP 1 SYP = 0.0044 MKD
07 3 2025 1 MKD = 229.1085 SYP 1 SYP = 0.0044 MKD
08 3 2025 1 MKD = 229.4209 SYP 1 SYP = 0.0044 MKD
09 3 2025 1 MKD = 228.996 SYP 1 SYP = 0.0044 MKD
10 3 2025 1 MKD = 229.797 SYP 1 SYP = 0.0044 MKD
11 3 2025 1 MKD = 229.179 SYP 1 SYP = 0.0044 MKD
12 3 2025 1 MKD = 230.6668 SYP 1 SYP = 0.0043 MKD
13 3 2025 1 MKD = 229.6655 SYP 1 SYP = 0.0044 MKD
14 3 2025 1 MKD = 229.751 SYP 1 SYP = 0.0044 MKD
15 3 2025 1 MKD = 230.8101 SYP 1 SYP = 0.0043 MKD
16 3 2025 1 MKD = 230.6132 SYP 1 SYP = 0.0043 MKD
17 3 2025 1 MKD = 230.351 SYP 1 SYP = 0.0043 MKD
18 3 2025 1 MKD = 230.4975 SYP 1 SYP = 0.0043 MKD
19 3 2025 1 MKD = 230.8332 SYP 1 SYP = 0.0043 MKD
20 3 2025 1 MKD = 230.3124 SYP 1 SYP = 0.0043 MKD
21 3 2025 1 MKD = 229.1738 SYP 1 SYP = 0.0044 MKD
22 3 2025 1 MKD = 229.8592 SYP 1 SYP = 0.0044 MKD
23 3 2025 1 MKD = 229.232 SYP 1 SYP = 0.0044 MKD
24 3 2025 1 MKD = 229.2693 SYP 1 SYP = 0.0044 MKD
25 3 2025 1 MKD = 228.7615 SYP 1 SYP = 0.0044 MKD
26 3 2025 1 MKD = 227.9177 SYP 1 SYP = 0.0044 MKD
27 3 2025 1 MKD = 227.9675 SYP 1 SYP = 0.0044 MKD
28 3 2025 1 MKD = 227.7815 SYP 1 SYP = 0.0044 MKD
29 3 2025 1 MKD = 227.8434 SYP 1 SYP = 0.0044 MKD
30 3 2025 1 MKD = 229.4034 SYP 1 SYP = 0.0044 MKD
31 3 2025 1 MKD = 228.6117 SYP 1 SYP = 0.0044 MKD

Apr 2025

日付MKD-SYPSYP-MKD
01 4 2025 1 MKD = 228.7515 SYP 1 SYP = 0.0044 MKD
02 4 2025 1 MKD = 228.0983 SYP 1 SYP = 0.0044 MKD
03 4 2025 1 MKD = 228.5976 SYP 1 SYP = 0.0044 MKD
04 4 2025 1 MKD = 233.1751 SYP 1 SYP = 0.0043 MKD
05 4 2025 1 MKD = 231.6388 SYP 1 SYP = 0.0043 MKD
06 4 2025 1 MKD = 231.6286 SYP 1 SYP = 0.0043 MKD
07 4 2025 1 MKD = 231.4149 SYP 1 SYP = 0.0043 MKD
08 4 2025 1 MKD = 231.1189 SYP 1 SYP = 0.0043 MKD
09 4 2025 1 MKD = 233.2359 SYP 1 SYP = 0.0043 MKD
10 4 2025 1 MKD = 233.2996 SYP 1 SYP = 0.0043 MKD
11 4 2025 1 MKD = 232.241 SYP 1 SYP = 0.0043 MKD
12 4 2025 1 MKD = 240.0355 SYP 1 SYP = 0.0042 MKD
13 4 2025 1 MKD = 239.7828 SYP 1 SYP = 0.0042 MKD
14 4 2025 1 MKD = 239.7968 SYP 1 SYP = 0.0042 MKD
15 4 2025 1 MKD = 239.6336 SYP 1 SYP = 0.0042 MKD
16 4 2025 1 MKD = 239.0941 SYP 1 SYP = 0.0042 MKD
17 4 2025 1 MKD = 240.0482 SYP 1 SYP = 0.0042 MKD
18 4 2025 1 MKD = 240.3779 SYP 1 SYP = 0.0042 MKD
19 4 2025 1 MKD = 240.3669 SYP 1 SYP = 0.0042 MKD
20 4 2025 1 MKD = 240.37 SYP 1 SYP = 0.0042 MKD
21 4 2025 1 MKD = 240.3701 SYP 1 SYP = 0.0042 MKD
22 4 2025 1 MKD = 242.9056 SYP 1 SYP = 0.0041 MKD
23 4 2025 1 MKD = 240.9032 SYP 1 SYP = 0.0042 MKD
24 4 2025 1 MKD = 240.6237 SYP 1 SYP = 0.0042 MKD
25 4 2025 1 MKD = 240.0976 SYP 1 SYP = 0.0042 MKD
26 4 2025 1 MKD = 240.3123 SYP 1 SYP = 0.0042 MKD
27 4 2025 1 MKD = 240.313 SYP 1 SYP = 0.0042 MKD
28 4 2025 1 MKD = 239.9191 SYP 1 SYP = 0.0042 MKD
29 4 2025 1 MKD = 240.5537 SYP 1 SYP = 0.0042 MKD
30 4 2025 1 MKD = 240.2023 SYP 1 SYP = 0.0042 MKD

May 2025

日付MKD-SYPSYP-MKD
01 5 2025 1 MKD = 239.3539 SYP 1 SYP = 0.0042 MKD
02 5 2025 1 MKD = 239.3829 SYP 1 SYP = 0.0042 MKD
03 5 2025 1 MKD = 238.8595 SYP 1 SYP = 0.0042 MKD
04 5 2025 1 MKD = 238.8737 SYP 1 SYP = 0.0042 MKD
05 5 2025 1 MKD = 239.5906 SYP 1 SYP = 0.0042 MKD
06 5 2025 1 MKD = 239.4538 SYP 1 SYP = 0.0042 MKD
07 5 2025 1 MKD = 240.1807 SYP 1 SYP = 0.0042 MKD
08 5 2025 1 MKD = 238.4562 SYP 1 SYP = 0.0042 MKD
09 5 2025 1 MKD = 237.8108 SYP 1 SYP = 0.0042 MKD
10 5 2025 1 MKD = 237.7939 SYP 1 SYP = 0.0042 MKD
11 5 2025 1 MKD = 237.7986 SYP 1 SYP = 0.0042 MKD
12 5 2025 1 MKD = 234.4741 SYP 1 SYP = 0.0043 MKD
13 5 2025 1 MKD = 234.758 SYP 1 SYP = 0.0043 MKD
14 5 2025 1 MKD = 237.3611 SYP 1 SYP = 0.0042 MKD
15 5 2025 1 MKD = 236.5503 SYP 1 SYP = 0.0042 MKD
16 5 2025 1 MKD = 236.557 SYP 1 SYP = 0.0042 MKD
17 5 2025 1 MKD = 235.896 SYP 1 SYP = 0.0042 MKD
18 5 2025 1 MKD = 235.895 SYP 1 SYP = 0.0042 MKD
19 5 2025 1 MKD = 238.066 SYP 1 SYP = 0.0042 MKD
20 5 2025 1 MKD = 237.7217 SYP 1 SYP = 0.0042 MKD
21 5 2025 1 MKD = 239.6727 SYP 1 SYP = 0.0042 MKD
22 5 2025 1 MKD = 238.756 SYP 1 SYP = 0.0042 MKD
23 5 2025 1 MKD = 239.7382 SYP 1 SYP = 0.0042 MKD
24 5 2025 1 MKD = 240.2287 SYP 1 SYP = 0.0042 MKD
25 5 2025 1 MKD = 240.2257 SYP 1 SYP = 0.0042 MKD
26 5 2025 1 MKD = 240.4904 SYP 1 SYP = 0.0042 MKD
27 5 2025 1 MKD = 239.7313 SYP 1 SYP = 0.0042 MKD
28 5 2025 1 MKD = 239.3289 SYP 1 SYP = 0.0042 MKD
29 5 2025 1 MKD = 238.4924 SYP 1 SYP = 0.0042 MKD
30 5 2025 1 MKD = 239.4939 SYP 1 SYP = 0.0042 MKD
31 5 2025 1 MKD = 239.8268 SYP 1 SYP = 0.0042 MKD

Jun 2025

日付MKD-SYPSYP-MKD
01 6 2025 1 MKD = 239.8268 SYP 1 SYP = 0.0042 MKD
02 6 2025 1 MKD = 241.2385 SYP 1 SYP = 0.0041 MKD
03 6 2025 1 MKD = 240.7322 SYP 1 SYP = 0.0042 MKD
04 6 2025 1 MKD = 240.4102 SYP 1 SYP = 0.0042 MKD
05 6 2025 1 MKD = 241.3831 SYP 1 SYP = 0.0041 MKD
06 6 2025 1 MKD = 241.4081 SYP 1 SYP = 0.0041 MKD
07 6 2025 1 MKD = 240.9468 SYP 1 SYP = 0.0042 MKD
08 6 2025 1 MKD = 240.9467 SYP 1 SYP = 0.0042 MKD
09 6 2025 1 MKD = 241.1173 SYP 1 SYP = 0.0041 MKD
10 6 2025 1 MKD = 241.4808 SYP 1 SYP = 0.0041 MKD
11 6 2025 1 MKD = 241.6838 SYP 1 SYP = 0.0041 MKD
12 6 2025 1 MKD = 244.6668 SYP 1 SYP = 0.0041 MKD
13 6 2025 1 MKD = 242.9468 SYP 1 SYP = 0.0041 MKD
14 6 2025 1 MKD = 244.154 SYP 1 SYP = 0.0041 MKD
15 6 2025 1 MKD = 244.1585 SYP 1 SYP = 0.0041 MKD
16 6 2025 1 MKD = 244.5541 SYP 1 SYP = 0.0041 MKD
17 6 2025 1 MKD = 244.4969 SYP 1 SYP = 0.0041 MKD
18 6 2025 1 MKD = 243.0238 SYP 1 SYP = 0.0041 MKD
19 6 2025 1 MKD = 242.6676 SYP 1 SYP = 0.0041 MKD
20 6 2025 1 MKD = 243.4376 SYP 1 SYP = 0.0041 MKD
21 6 2025 1 MKD = 243.5703 SYP 1 SYP = 0.0041 MKD
22 6 2025 1 MKD = 243.5668 SYP 1 SYP = 0.0041 MKD
23 6 2025 1 MKD = 242.2439 SYP 1 SYP = 0.0041 MKD
24 6 2025 1 MKD = 245.1836 SYP 1 SYP = 0.0041 MKD
25 6 2025 1 MKD = 245.2845 SYP 1 SYP = 0.0041 MKD
26 6 2025 1 MKD = 247.6144 SYP 1 SYP = 0.004 MKD
27 6 2025 1 MKD = 247.3974 SYP 1 SYP = 0.004 MKD
28 6 2025 1 MKD = 247.713 SYP 1 SYP = 0.004 MKD
29 6 2025 1 MKD = 247.7072 SYP 1 SYP = 0.004 MKD
30 6 2025 1 MKD = 247.8015 SYP 1 SYP = 0.004 MKD

Jul 2025

日付MKD-SYPSYP-MKD
01 7 2025 1 MKD = 249.5115 SYP 1 SYP = 0.004 MKD
02 7 2025 1 MKD = 248.8359 SYP 1 SYP = 0.004 MKD
03 7 2025 1 MKD = 249.1404 SYP 1 SYP = 0.004 MKD
04 7 2025 1 MKD = 248.8832 SYP 1 SYP = 0.004 MKD
05 7 2025 1 MKD = 248.8905 SYP 1 SYP = 0.004 MKD
06 7 2025 1 MKD = 248.8919 SYP 1 SYP = 0.004 MKD
07 7 2025 1 MKD = 247.7815 SYP 1 SYP = 0.004 MKD
08 7 2025 1 MKD = 247.8405 SYP 1 SYP = 0.004 MKD
09 7 2025 1 MKD = 247.1123 SYP 1 SYP = 0.004 MKD
10 7 2025 1 MKD = 247.9633 SYP 1 SYP = 0.004 MKD
11 7 2025 1 MKD = 247.1438 SYP 1 SYP = 0.004 MKD
12 7 2025 1 MKD = 247.1187 SYP 1 SYP = 0.004 MKD
13 7 2025 1 MKD = 246.8789 SYP 1 SYP = 0.0041 MKD
14 7 2025 1 MKD = 247.0821 SYP 1 SYP = 0.004 MKD
15 7 2025 1 MKD = 246.6011 SYP 1 SYP = 0.0041 MKD
16 7 2025 1 MKD = 245.3144 SYP 1 SYP = 0.0041 MKD
17 7 2025 1 MKD = 244.6854 SYP 1 SYP = 0.0041 MKD
18 7 2025 1 MKD = 245.9489 SYP 1 SYP = 0.0041 MKD
19 7 2025 1 MKD = 245.6426 SYP 1 SYP = 0.0041 MKD
20 7 2025 1 MKD = 245.6223 SYP 1 SYP = 0.0041 MKD
21 7 2025 1 MKD = 246.2651 SYP 1 SYP = 0.0041 MKD
22 7 2025 1 MKD = 247.1525 SYP 1 SYP = 0.004 MKD
23 7 2025 1 MKD = 247.6656 SYP 1 SYP = 0.004 MKD
24 7 2025 1 MKD = 248.1308 SYP 1 SYP = 0.004 MKD
25 7 2025 1 MKD = 247.529 SYP 1 SYP = 0.004 MKD
26 7 2025 1 MKD = 248.1368 SYP 1 SYP = 0.004 MKD
27 7 2025 1 MKD = 248.1344 SYP 1 SYP = 0.004 MKD
28 7 2025 1 MKD = 246.0954 SYP 1 SYP = 0.0041 MKD
29 7 2025 1 MKD = 244.2226 SYP 1 SYP = 0.0041 MKD
30 7 2025 1 MKD = 243.6239 SYP 1 SYP = 0.0041 MKD
31 7 2025 1 MKD = 241.7142 SYP 1 SYP = 0.0041 MKD

Aug 2025

日付MKD-SYPSYP-MKD
01 8 2025 1 MKD = 241.1103 SYP 1 SYP = 0.0041 MKD
02 8 2025 1 MKD = 244.7961 SYP 1 SYP = 0.0041 MKD
03 8 2025 1 MKD = 244.7972 SYP 1 SYP = 0.0041 MKD
04 8 2025 1 MKD = 244.7964 SYP 1 SYP = 0.0041 MKD
05 8 2025 1 MKD = 243.8672 SYP 1 SYP = 0.0041 MKD
06 8 2025 1 MKD = 245.2754 SYP 1 SYP = 0.0041 MKD
07 8 2025 1 MKD = 246.7279 SYP 1 SYP = 0.0041 MKD
08 8 2025 1 MKD = 246.0032 SYP 1 SYP = 0.0041 MKD
09 8 2025 1 MKD = 246.0937 SYP 1 SYP = 0.0041 MKD
10 8 2025 1 MKD = 246.1657 SYP 1 SYP = 0.0041 MKD
11 8 2025 1 MKD = 245.9741 SYP 1 SYP = 0.0041 MKD
12 8 2025 1 MKD = 245.2628 SYP 1 SYP = 0.0041 MKD
13 8 2025 1 MKD = 246.6715 SYP 1 SYP = 0.0041 MKD
14 8 2025 1 MKD = 246.9951 SYP 1 SYP = 0.004 MKD
15 8 2025 1 MKD = 246.1682 SYP 1 SYP = 0.0041 MKD
16 8 2025 1 MKD = 247.0235 SYP 1 SYP = 0.004 MKD
17 8 2025 1 MKD = 247.285 SYP 1 SYP = 0.004 MKD
18 8 2025 1 MKD = 246.8735 SYP 1 SYP = 0.0041 MKD
19 8 2025 1 MKD = 246.9073 SYP 1 SYP = 0.0041 MKD
20 8 2025 1 MKD = 246.046 SYP 1 SYP = 0.0041 MKD
21 8 2025 1 MKD = 246.2227 SYP 1 SYP = 0.0041 MKD
22 8 2025 1 MKD = 245.1004 SYP 1 SYP = 0.0041 MKD
23 8 2025 1 MKD = 245.0693 SYP 1 SYP = 0.0041 MKD
24 8 2025 1 MKD = 247.7161 SYP 1 SYP = 0.004 MKD
25 8 2025 1 MKD = 247.0871 SYP 1 SYP = 0.004 MKD
26 8 2025 1 MKD = 246.0998 SYP 1 SYP = 0.0041 MKD
27 8 2025 1 MKD = 244.7395 SYP 1 SYP = 0.0041 MKD
28 8 2025 1 MKD = 246.4478 SYP 1 SYP = 0.0041 MKD
29 8 2025 1 MKD = 246.4838 SYP 1 SYP = 0.0041 MKD
30 8 2025 1 MKD = 246.9317 SYP 1 SYP = 0.004 MKD
31 8 2025 1 MKD = 246.9295 SYP 1 SYP = 0.004 MKD

Sep 2025

日付MKD-SYPSYP-MKD
01 9 2025 1 MKD = 247.7276 SYP 1 SYP = 0.004 MKD
02 9 2025 1 MKD = 245.7837 SYP 1 SYP = 0.0041 MKD
03 9 2025 1 MKD = 246.0613 SYP 1 SYP = 0.0041 MKD
04 9 2025 1 MKD = 246.0776 SYP 1 SYP = 0.0041 MKD
05 9 2025 1 MKD = 246.8953 SYP 1 SYP = 0.0041 MKD
06 9 2025 1 MKD = 247.6697 SYP 1 SYP = 0.004 MKD
07 9 2025 1 MKD = 247.6716 SYP 1 SYP = 0.004 MKD
08 9 2025 1 MKD = 247.8358 SYP 1 SYP = 0.004 MKD
09 9 2025 1 MKD = 248.3188 SYP 1 SYP = 0.004 MKD
10 9 2025 1 MKD = 247.2676 SYP 1 SYP = 0.004 MKD
11 9 2025 1 MKD = 246.9285 SYP 1 SYP = 0.004 MKD
12 9 2025 1 MKD = 247.8344 SYP 1 SYP = 0.004 MKD
13 9 2025 1 MKD = 247.9564 SYP 1 SYP = 0.004 MKD
14 9 2025 1 MKD = 247.9646 SYP 1 SYP = 0.004 MKD
15 9 2025 1 MKD = 248.3938 SYP 1 SYP = 0.004 MKD
16 9 2025 1 MKD = 249.4062 SYP 1 SYP = 0.004 MKD
17 9 2025 1 MKD = 250.5571 SYP 1 SYP = 0.004 MKD
18 9 2025 1 MKD = 249.9955 SYP 1 SYP = 0.004 MKD
19 9 2025 1 MKD = 248.4441 SYP 1 SYP = 0.004 MKD
20 9 2025 1 MKD = 248.4362 SYP 1 SYP = 0.004 MKD
21 9 2025 1 MKD = 248.1952 SYP 1 SYP = 0.004 MKD
22 9 2025 1 MKD = 248.61 SYP 1 SYP = 0.004 MKD
23 9 2025 1 MKD = 248.9427 SYP 1 SYP = 0.004 MKD
24 9 2025 1 MKD = 248.0745 SYP 1 SYP = 0.004 MKD
25 9 2025 1 MKD = 247.8723 SYP 1 SYP = 0.004 MKD
26 9 2025 1 MKD = 246.3257 SYP 1 SYP = 0.0041 MKD
27 9 2025 1 MKD = 246.9664 SYP 1 SYP = 0.004 MKD
28 9 2025 1 MKD = 247.0652 SYP 1 SYP = 0.004 MKD
29 9 2025 1 MKD = 247.3076 SYP 1 SYP = 0.004 MKD
30 9 2025 1 MKD = 247.7746 SYP 1 SYP = 0.004 MKD

Oct 2025

日付MKD-SYPSYP-MKD
01 10 2025 1 MKD = 247.6929 SYP 1 SYP = 0.004 MKD
02 10 2025 1 MKD = 247.9475 SYP 1 SYP = 0.004 MKD
03 10 2025 1 MKD = 247.5655 SYP 1 SYP = 0.004 MKD
04 10 2025 1 MKD = 247.7224 SYP 1 SYP = 0.004 MKD
05 10 2025 1 MKD = 247.7128 SYP 1 SYP = 0.004 MKD
06 10 2025 1 MKD = 246.334 SYP 1 SYP = 0.0041 MKD
07 10 2025 1 MKD = 246.2874 SYP 1 SYP = 0.0041 MKD
08 10 2025 1 MKD = 245.4024 SYP 1 SYP = 0.0041 MKD
09 10 2025 1 MKD = 245.0073 SYP 1 SYP = 0.0041 MKD
10 10 2025 1 MKD = 244.1619 SYP 1 SYP = 0.0041 MKD
11 10 2025 1 MKD = 245.2645 SYP 1 SYP = 0.0041 MKD
12 10 2025 1 MKD = 245.2596 SYP 1 SYP = 0.0041 MKD
13 10 2025 1 MKD = 244.5615 SYP 1 SYP = 0.0041 MKD
14 10 2025 1 MKD = 243.7569 SYP 1 SYP = 0.0041 MKD
15 10 2025 1 MKD = 245.3097 SYP 1 SYP = 0.0041 MKD
16 10 2025 1 MKD = 245.9572 SYP 1 SYP = 0.0041 MKD
17 10 2025 1 MKD = 246.5363 SYP 1 SYP = 0.0041 MKD
18 10 2025 1 MKD = 245.9097 SYP 1 SYP = 0.0041 MKD
19 10 2025 1 MKD = 245.9111 SYP 1 SYP = 0.0041 MKD
20 10 2025 1 MKD = 245.9199 SYP 1 SYP = 0.0041 MKD

MKD-SYPおよびSYP-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats