currencystats247.com

CurrencyStats247 > 為替レート > MKD-SVCおよびSVC-MKDの為替レート - 2025年

MKD-SVCおよびSVC-MKDの為替レート - 2025年

MKD-SVCおよびSVC-MKDの為替レート

下から2025年のMKD-SVCおよびSVC-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.154 SVC
1 SVC = 6.4942 MKD

Jan 2025

日付MKD-SVCSVC-MKD
01 1 2025 1 MKD = 0.1479 SVC 1 SVC = 6.7621 MKD
02 1 2025 1 MKD = 0.1469 SVC 1 SVC = 6.8079 MKD
03 1 2025 1 MKD = 0.1464 SVC 1 SVC = 6.8289 MKD
04 1 2025 1 MKD = 0.1464 SVC 1 SVC = 6.8291 MKD
05 1 2025 1 MKD = 0.1464 SVC 1 SVC = 6.8291 MKD
06 1 2025 1 MKD = 0.1481 SVC 1 SVC = 6.7521 MKD
07 1 2025 1 MKD = 0.148 SVC 1 SVC = 6.7565 MKD
08 1 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8256 MKD
09 1 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8268 MKD
10 1 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8266 MKD
11 1 2025 1 MKD = 0.1465 SVC 1 SVC = 6.826 MKD
12 1 2025 1 MKD = 0.1465 SVC 1 SVC = 6.826 MKD
13 1 2025 1 MKD = 0.145 SVC 1 SVC = 6.8972 MKD
14 1 2025 1 MKD = 0.146 SVC 1 SVC = 6.8485 MKD
15 1 2025 1 MKD = 0.1466 SVC 1 SVC = 6.8211 MKD
16 1 2025 1 MKD = 0.1464 SVC 1 SVC = 6.8296 MKD
17 1 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8269 MKD
18 1 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8243 MKD
19 1 2025 1 MKD = 0.1465 SVC 1 SVC = 6.8243 MKD
20 1 2025 1 MKD = 0.1467 SVC 1 SVC = 6.8161 MKD
21 1 2025 1 MKD = 0.1471 SVC 1 SVC = 6.7959 MKD
22 1 2025 1 MKD = 0.1477 SVC 1 SVC = 6.7703 MKD
23 1 2025 1 MKD = 0.148 SVC 1 SVC = 6.7563 MKD
24 1 2025 1 MKD = 0.1492 SVC 1 SVC = 6.7046 MKD
25 1 2025 1 MKD = 0.1491 SVC 1 SVC = 6.7068 MKD
26 1 2025 1 MKD = 0.1491 SVC 1 SVC = 6.7063 MKD
27 1 2025 1 MKD = 0.1495 SVC 1 SVC = 6.6888 MKD
28 1 2025 1 MKD = 0.1483 SVC 1 SVC = 6.7431 MKD
29 1 2025 1 MKD = 0.148 SVC 1 SVC = 6.7575 MKD
30 1 2025 1 MKD = 0.1478 SVC 1 SVC = 6.7665 MKD
31 1 2025 1 MKD = 0.1476 SVC 1 SVC = 6.7772 MKD

Feb 2025

日付MKD-SVCSVC-MKD
01 2 2025 1 MKD = 0.1473 SVC 1 SVC = 6.788 MKD
02 2 2025 1 MKD = 0.1476 SVC 1 SVC = 6.7772 MKD
03 2 2025 1 MKD = 0.1458 SVC 1 SVC = 6.8575 MKD
04 2 2025 1 MKD = 0.1468 SVC 1 SVC = 6.8113 MKD
05 2 2025 1 MKD = 0.1481 SVC 1 SVC = 6.7509 MKD
06 2 2025 1 MKD = 0.1474 SVC 1 SVC = 6.7863 MKD
07 2 2025 1 MKD = 0.1478 SVC 1 SVC = 6.7673 MKD
08 2 2025 1 MKD = 0.1476 SVC 1 SVC = 6.7733 MKD
09 2 2025 1 MKD = 0.1477 SVC 1 SVC = 6.7727 MKD
10 2 2025 1 MKD = 0.1468 SVC 1 SVC = 6.811 MKD
11 2 2025 1 MKD = 0.1468 SVC 1 SVC = 6.8132 MKD
12 2 2025 1 MKD = 0.1477 SVC 1 SVC = 6.7726 MKD
13 2 2025 1 MKD = 0.1475 SVC 1 SVC = 6.7776 MKD
14 2 2025 1 MKD = 0.1489 SVC 1 SVC = 6.7141 MKD
15 2 2025 1 MKD = 0.1489 SVC 1 SVC = 6.718 MKD
16 2 2025 1 MKD = 0.1489 SVC 1 SVC = 6.718 MKD
17 2 2025 1 MKD = 0.1491 SVC 1 SVC = 6.7085 MKD
18 2 2025 1 MKD = 0.1488 SVC 1 SVC = 6.7203 MKD
19 2 2025 1 MKD = 0.1482 SVC 1 SVC = 6.7472 MKD
20 2 2025 1 MKD = 0.1485 SVC 1 SVC = 6.7338 MKD
21 2 2025 1 MKD = 0.1489 SVC 1 SVC = 6.7165 MKD
22 2 2025 1 MKD = 0.1489 SVC 1 SVC = 6.7165 MKD
23 2 2025 1 MKD = 0.1489 SVC 1 SVC = 6.7165 MKD
24 2 2025 1 MKD = 0.1489 SVC 1 SVC = 6.7171 MKD
25 2 2025 1 MKD = 0.1491 SVC 1 SVC = 6.7062 MKD
26 2 2025 1 MKD = 0.1493 SVC 1 SVC = 6.699 MKD
27 2 2025 1 MKD = 0.149 SVC 1 SVC = 6.7129 MKD
28 2 2025 1 MKD = 0.149 SVC 1 SVC = 6.7136 MKD

Mar 2025

日付MKD-SVCSVC-MKD
01 3 2025 1 MKD = 0.1475 SVC 1 SVC = 6.7791 MKD
02 3 2025 1 MKD = 0.1483 SVC 1 SVC = 6.7422 MKD
03 3 2025 1 MKD = 0.1481 SVC 1 SVC = 6.7518 MKD
04 3 2025 1 MKD = 0.1499 SVC 1 SVC = 6.6694 MKD
05 3 2025 1 MKD = 0.1517 SVC 1 SVC = 6.592 MKD
06 3 2025 1 MKD = 0.1536 SVC 1 SVC = 6.5118 MKD
07 3 2025 1 MKD = 0.1543 SVC 1 SVC = 6.4827 MKD
08 3 2025 1 MKD = 0.1544 SVC 1 SVC = 6.4769 MKD
09 3 2025 1 MKD = 0.1543 SVC 1 SVC = 6.4816 MKD
10 3 2025 1 MKD = 0.1546 SVC 1 SVC = 6.4662 MKD
11 3 2025 1 MKD = 0.1542 SVC 1 SVC = 6.4836 MKD
12 3 2025 1 MKD = 0.1553 SVC 1 SVC = 6.4378 MKD
13 3 2025 1 MKD = 0.1545 SVC 1 SVC = 6.471 MKD
14 3 2025 1 MKD = 0.1546 SVC 1 SVC = 6.4675 MKD
15 3 2025 1 MKD = 0.155 SVC 1 SVC = 6.4531 MKD
16 3 2025 1 MKD = 0.1552 SVC 1 SVC = 6.4431 MKD
17 3 2025 1 MKD = 0.1551 SVC 1 SVC = 6.4489 MKD
18 3 2025 1 MKD = 0.1551 SVC 1 SVC = 6.4466 MKD
19 3 2025 1 MKD = 0.1553 SVC 1 SVC = 6.4374 MKD
20 3 2025 1 MKD = 0.155 SVC 1 SVC = 6.4516 MKD
21 3 2025 1 MKD = 0.1542 SVC 1 SVC = 6.4838 MKD
22 3 2025 1 MKD = 0.1543 SVC 1 SVC = 6.4803 MKD
23 3 2025 1 MKD = 0.1543 SVC 1 SVC = 6.4819 MKD
24 3 2025 1 MKD = 0.1543 SVC 1 SVC = 6.481 MKD
25 3 2025 1 MKD = 0.154 SVC 1 SVC = 6.4955 MKD
26 3 2025 1 MKD = 0.1535 SVC 1 SVC = 6.5161 MKD
27 3 2025 1 MKD = 0.1533 SVC 1 SVC = 6.5216 MKD
28 3 2025 1 MKD = 0.1533 SVC 1 SVC = 6.5242 MKD
29 3 2025 1 MKD = 0.1533 SVC 1 SVC = 6.5216 MKD
30 3 2025 1 MKD = 0.1544 SVC 1 SVC = 6.4771 MKD
31 3 2025 1 MKD = 0.1538 SVC 1 SVC = 6.5002 MKD

Apr 2025

日付MKD-SVCSVC-MKD
01 4 2025 1 MKD = 0.1539 SVC 1 SVC = 6.4958 MKD
02 4 2025 1 MKD = 0.1534 SVC 1 SVC = 6.5168 MKD
03 4 2025 1 MKD = 0.1538 SVC 1 SVC = 6.5008 MKD
04 4 2025 1 MKD = 0.1566 SVC 1 SVC = 6.3862 MKD
05 4 2025 1 MKD = 0.1569 SVC 1 SVC = 6.3754 MKD
06 4 2025 1 MKD = 0.1569 SVC 1 SVC = 6.3754 MKD
07 4 2025 1 MKD = 0.1558 SVC 1 SVC = 6.4184 MKD
08 4 2025 1 MKD = 0.1555 SVC 1 SVC = 6.4293 MKD
09 4 2025 1 MKD = 0.1568 SVC 1 SVC = 6.3758 MKD
10 4 2025 1 MKD = 0.157 SVC 1 SVC = 6.3694 MKD
11 4 2025 1 MKD = 0.1563 SVC 1 SVC = 6.3983 MKD
12 4 2025 1 MKD = 0.1612 SVC 1 SVC = 6.2031 MKD
13 4 2025 1 MKD = 0.1614 SVC 1 SVC = 6.1967 MKD
14 4 2025 1 MKD = 0.1614 SVC 1 SVC = 6.1964 MKD
15 4 2025 1 MKD = 0.1614 SVC 1 SVC = 6.1949 MKD
16 4 2025 1 MKD = 0.1609 SVC 1 SVC = 6.2147 MKD
17 4 2025 1 MKD = 0.1615 SVC 1 SVC = 6.1935 MKD
18 4 2025 1 MKD = 0.1617 SVC 1 SVC = 6.1853 MKD
19 4 2025 1 MKD = 0.1617 SVC 1 SVC = 6.1853 MKD
20 4 2025 1 MKD = 0.1617 SVC 1 SVC = 6.1853 MKD
21 4 2025 1 MKD = 0.1617 SVC 1 SVC = 6.1853 MKD
22 4 2025 1 MKD = 0.1635 SVC 1 SVC = 6.118 MKD
23 4 2025 1 MKD = 0.1621 SVC 1 SVC = 6.1689 MKD
24 4 2025 1 MKD = 0.1618 SVC 1 SVC = 6.1799 MKD
25 4 2025 1 MKD = 0.1616 SVC 1 SVC = 6.1896 MKD
26 4 2025 1 MKD = 0.1617 SVC 1 SVC = 6.1841 MKD
27 4 2025 1 MKD = 0.1617 SVC 1 SVC = 6.1841 MKD
28 4 2025 1 MKD = 0.1615 SVC 1 SVC = 6.1917 MKD
29 4 2025 1 MKD = 0.1618 SVC 1 SVC = 6.179 MKD
30 4 2025 1 MKD = 0.1616 SVC 1 SVC = 6.1877 MKD

May 2025

日付MKD-SVCSVC-MKD
01 5 2025 1 MKD = 0.1615 SVC 1 SVC = 6.1904 MKD
02 5 2025 1 MKD = 0.1611 SVC 1 SVC = 6.2058 MKD
03 5 2025 1 MKD = 0.1611 SVC 1 SVC = 6.2057 MKD
04 5 2025 1 MKD = 0.1611 SVC 1 SVC = 6.2057 MKD
05 5 2025 1 MKD = 0.1611 SVC 1 SVC = 6.2076 MKD
06 5 2025 1 MKD = 0.1611 SVC 1 SVC = 6.2069 MKD
07 5 2025 1 MKD = 0.1616 SVC 1 SVC = 6.187 MKD
08 5 2025 1 MKD = 0.1603 SVC 1 SVC = 6.2376 MKD
09 5 2025 1 MKD = 0.1599 SVC 1 SVC = 6.2522 MKD
10 5 2025 1 MKD = 0.16 SVC 1 SVC = 6.2513 MKD
11 5 2025 1 MKD = 0.16 SVC 1 SVC = 6.2513 MKD
12 5 2025 1 MKD = 0.1575 SVC 1 SVC = 6.3495 MKD
13 5 2025 1 MKD = 0.1579 SVC 1 SVC = 6.3327 MKD
14 5 2025 1 MKD = 0.1599 SVC 1 SVC = 6.2524 MKD
15 5 2025 1 MKD = 0.1593 SVC 1 SVC = 6.2768 MKD
16 5 2025 1 MKD = 0.1591 SVC 1 SVC = 6.2842 MKD
17 5 2025 1 MKD = 0.1593 SVC 1 SVC = 6.2786 MKD
18 5 2025 1 MKD = 0.1593 SVC 1 SVC = 6.2786 MKD
19 5 2025 1 MKD = 0.1602 SVC 1 SVC = 6.2407 MKD
20 5 2025 1 MKD = 0.1599 SVC 1 SVC = 6.2537 MKD
21 5 2025 1 MKD = 0.1613 SVC 1 SVC = 6.2012 MKD
22 5 2025 1 MKD = 0.1605 SVC 1 SVC = 6.2312 MKD
23 5 2025 1 MKD = 0.1614 SVC 1 SVC = 6.1958 MKD
24 5 2025 1 MKD = 0.1614 SVC 1 SVC = 6.1958 MKD
25 5 2025 1 MKD = 0.1614 SVC 1 SVC = 6.1958 MKD
26 5 2025 1 MKD = 0.1619 SVC 1 SVC = 6.1784 MKD
27 5 2025 1 MKD = 0.1613 SVC 1 SVC = 6.1989 MKD
28 5 2025 1 MKD = 0.1611 SVC 1 SVC = 6.207 MKD
29 5 2025 1 MKD = 0.1606 SVC 1 SVC = 6.2277 MKD
30 5 2025 1 MKD = 0.1611 SVC 1 SVC = 6.2077 MKD
31 5 2025 1 MKD = 0.1613 SVC 1 SVC = 6.1992 MKD

Jun 2025

日付MKD-SVCSVC-MKD
01 6 2025 1 MKD = 0.1613 SVC 1 SVC = 6.1992 MKD
02 6 2025 1 MKD = 0.1622 SVC 1 SVC = 6.1642 MKD
03 6 2025 1 MKD = 0.1621 SVC 1 SVC = 6.1699 MKD
04 6 2025 1 MKD = 0.1617 SVC 1 SVC = 6.1837 MKD
05 6 2025 1 MKD = 0.1625 SVC 1 SVC = 6.1554 MKD
06 6 2025 1 MKD = 0.1625 SVC 1 SVC = 6.1549 MKD
07 6 2025 1 MKD = 0.1624 SVC 1 SVC = 6.1566 MKD

MKD-SVCおよびSVC-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats