currencystats247.com

CurrencyStats247 > 為替レート > MKD-STDおよびSTD-MKDの為替レート - 2026年

MKD-STDおよびSTD-MKDの為替レート - 2026年

MKD-STDおよびSTD-MKDの為替レート

下から2026年のMKD-STDおよびSTD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 391.4601 STD
1 STD = 0.0026 MKD

Jan 2026

日付MKD-STDSTD-MKD
01 1 2026 1 MKD = 394.5663 STD 1 STD = 0.0025 MKD
02 1 2026 1 MKD = 394.2284 STD 1 STD = 0.0025 MKD
03 1 2026 1 MKD = 394.4402 STD 1 STD = 0.0025 MKD
04 1 2026 1 MKD = 394.4402 STD 1 STD = 0.0025 MKD
05 1 2026 1 MKD = 392.7825 STD 1 STD = 0.0025 MKD
06 1 2026 1 MKD = 393.6871 STD 1 STD = 0.0025 MKD
07 1 2026 1 MKD = 392.8716 STD 1 STD = 0.0025 MKD
08 1 2026 1 MKD = 392.537 STD 1 STD = 0.0025 MKD
09 1 2026 1 MKD = 391.528 STD 1 STD = 0.0026 MKD
10 1 2026 1 MKD = 391.306 STD 1 STD = 0.0026 MKD
11 1 2026 1 MKD = 391.306 STD 1 STD = 0.0026 MKD
12 1 2026 1 MKD = 392.8884 STD 1 STD = 0.0025 MKD
13 1 2026 1 MKD = 391.9889 STD 1 STD = 0.0026 MKD
14 1 2026 1 MKD = 391.6694 STD 1 STD = 0.0026 MKD
15 1 2026 1 MKD = 391.207 STD 1 STD = 0.0026 MKD
16 1 2026 1 MKD = 390.7784 STD 1 STD = 0.0026 MKD
17 1 2026 1 MKD = 390.2371 STD 1 STD = 0.0026 MKD
18 1 2026 1 MKD = 390.2371 STD 1 STD = 0.0026 MKD
19 1 2026 1 MKD = 391.0084 STD 1 STD = 0.0026 MKD
20 1 2026 1 MKD = 394.355 STD 1 STD = 0.0025 MKD
21 1 2026 1 MKD = 393.6983 STD 1 STD = 0.0025 MKD
22 1 2026 1 MKD = 393.1844 STD 1 STD = 0.0025 MKD
23 1 2026 1 MKD = 394.2473 STD 1 STD = 0.0025 MKD
24 1 2026 1 MKD = 397.2515 STD 1 STD = 0.0025 MKD
25 1 2026 1 MKD = 397.2515 STD 1 STD = 0.0025 MKD
26 1 2026 1 MKD = 398.1347 STD 1 STD = 0.0025 MKD
27 1 2026 1 MKD = 399.5028 STD 1 STD = 0.0025 MKD
28 1 2026 1 MKD = 402.0761 STD 1 STD = 0.0025 MKD
29 1 2026 1 MKD = 400.9808 STD 1 STD = 0.0025 MKD
30 1 2026 1 MKD = 401.1655 STD 1 STD = 0.0025 MKD
31 1 2026 1 MKD = 398.0923 STD 1 STD = 0.0025 MKD

Feb 2026

日付MKD-STDSTD-MKD
01 2 2026 1 MKD = 398.0601 STD 1 STD = 0.0025 MKD
02 2 2026 1 MKD = 398.0529 STD 1 STD = 0.0025 MKD
03 2 2026 1 MKD = 395.9566 STD 1 STD = 0.0025 MKD
04 2 2026 1 MKD = 396.7133 STD 1 STD = 0.0025 MKD
05 2 2026 1 MKD = 395.9077 STD 1 STD = 0.0025 MKD
06 2 2026 1 MKD = 395.8034 STD 1 STD = 0.0025 MKD
07 2 2026 1 MKD = 397.0527 STD 1 STD = 0.0025 MKD
08 2 2026 1 MKD = 397.0527 STD 1 STD = 0.0025 MKD
09 2 2026 1 MKD = 398.5415 STD 1 STD = 0.0025 MKD
10 2 2026 1 MKD = 399.7748 STD 1 STD = 0.0025 MKD
11 2 2026 1 MKD = 399.9483 STD 1 STD = 0.0025 MKD
12 2 2026 1 MKD = 399.0108 STD 1 STD = 0.0025 MKD
13 2 2026 1 MKD = 398.1797 STD 1 STD = 0.0025 MKD
14 2 2026 1 MKD = 398.6632 STD 1 STD = 0.0025 MKD
15 2 2026 1 MKD = 398.6309 STD 1 STD = 0.0025 MKD
16 2 2026 1 MKD = 398.3274 STD 1 STD = 0.0025 MKD
17 2 2026 1 MKD = 397.2656 STD 1 STD = 0.0025 MKD
18 2 2026 1 MKD = 397.6239 STD 1 STD = 0.0025 MKD
19 2 2026 1 MKD = 395.4142 STD 1 STD = 0.0025 MKD
20 2 2026 1 MKD = 395.0665 STD 1 STD = 0.0025 MKD
21 2 2026 1 MKD = 395.9796 STD 1 STD = 0.0025 MKD
22 2 2026 1 MKD = 395.9796 STD 1 STD = 0.0025 MKD
23 2 2026 1 MKD = 395.4864 STD 1 STD = 0.0025 MKD
24 2 2026 1 MKD = 395.5872 STD 1 STD = 0.0025 MKD
25 2 2026 1 MKD = 395.5956 STD 1 STD = 0.0025 MKD
26 2 2026 1 MKD = 396.4552 STD 1 STD = 0.0025 MKD
27 2 2026 1 MKD = 396.3825 STD 1 STD = 0.0025 MKD
28 2 2026 1 MKD = 396.8526 STD 1 STD = 0.0025 MKD

Mar 2026

日付MKD-STDSTD-MKD
01 3 2026 1 MKD = 396.8848 STD 1 STD = 0.0025 MKD
02 3 2026 1 MKD = 393.5941 STD 1 STD = 0.0025 MKD
03 3 2026 1 MKD = 389.5797 STD 1 STD = 0.0026 MKD
04 3 2026 1 MKD = 390.7313 STD 1 STD = 0.0026 MKD
05 3 2026 1 MKD = 389.8884 STD 1 STD = 0.0026 MKD
06 3 2026 1 MKD = 388.6164 STD 1 STD = 0.0026 MKD
07 3 2026 1 MKD = 390.3369 STD 1 STD = 0.0026 MKD
08 3 2026 1 MKD = 390.3369 STD 1 STD = 0.0026 MKD
09 3 2026 1 MKD = 388.2269 STD 1 STD = 0.0026 MKD
10 3 2026 1 MKD = 390.3221 STD 1 STD = 0.0026 MKD
11 3 2026 1 MKD = 389.0512 STD 1 STD = 0.0026 MKD
12 3 2026 1 MKD = 387.6439 STD 1 STD = 0.0026 MKD
13 3 2026 1 MKD = 385.0795 STD 1 STD = 0.0026 MKD
14 3 2026 1 MKD = 385.1322 STD 1 STD = 0.0026 MKD
15 3 2026 1 MKD = 385.1322 STD 1 STD = 0.0026 MKD
16 3 2026 1 MKD = 385.4959 STD 1 STD = 0.0026 MKD
17 3 2026 1 MKD = 386.6891 STD 1 STD = 0.0026 MKD
18 3 2026 1 MKD = 387.7468 STD 1 STD = 0.0026 MKD
19 3 2026 1 MKD = 385.8989 STD 1 STD = 0.0026 MKD
20 3 2026 1 MKD = 388.3746 STD 1 STD = 0.0026 MKD
21 3 2026 1 MKD = 389.2288 STD 1 STD = 0.0026 MKD
22 3 2026 1 MKD = 389.2288 STD 1 STD = 0.0026 MKD
23 3 2026 1 MKD = 388.6429 STD 1 STD = 0.0026 MKD
24 3 2026 1 MKD = 389.0643 STD 1 STD = 0.0026 MKD
25 3 2026 1 MKD = 389.3937 STD 1 STD = 0.0026 MKD
26 3 2026 1 MKD = 387.222 STD 1 STD = 0.0026 MKD
27 3 2026 1 MKD = 386.7451 STD 1 STD = 0.0026 MKD
28 3 2026 1 MKD = 387.7156 STD 1 STD = 0.0026 MKD
29 3 2026 1 MKD = 387.6842 STD 1 STD = 0.0026 MKD
30 3 2026 1 MKD = 385.8273 STD 1 STD = 0.0026 MKD
31 3 2026 1 MKD = 384.9694 STD 1 STD = 0.0026 MKD

Apr 2026

日付MKD-STDSTD-MKD
01 4 2026 1 MKD = 389.7345 STD 1 STD = 0.0026 MKD
02 4 2026 1 MKD = 386.7216 STD 1 STD = 0.0026 MKD
03 4 2026 1 MKD = 387.4374 STD 1 STD = 0.0026 MKD
04 4 2026 1 MKD = 386.9097 STD 1 STD = 0.0026 MKD
05 4 2026 1 MKD = 386.9097 STD 1 STD = 0.0026 MKD
06 4 2026 1 MKD = 387.2254 STD 1 STD = 0.0026 MKD
07 4 2026 1 MKD = 388.038 STD 1 STD = 0.0026 MKD
08 4 2026 1 MKD = 392.6976 STD 1 STD = 0.0025 MKD
09 4 2026 1 MKD = 392.1569 STD 1 STD = 0.0025 MKD
10 4 2026 1 MKD = 393.4648 STD 1 STD = 0.0025 MKD
11 4 2026 1 MKD = 393.8963 STD 1 STD = 0.0025 MKD
12 4 2026 1 MKD = 393.8963 STD 1 STD = 0.0025 MKD
13 4 2026 1 MKD = 392.758 STD 1 STD = 0.0025 MKD
14 4 2026 1 MKD = 396.1475 STD 1 STD = 0.0025 MKD
15 4 2026 1 MKD = 395.4728 STD 1 STD = 0.0025 MKD
16 4 2026 1 MKD = 395.706 STD 1 STD = 0.0025 MKD
17 4 2026 1 MKD = 396.0993 STD 1 STD = 0.0025 MKD
18 4 2026 1 MKD = 395.3737 STD 1 STD = 0.0025 MKD
19 4 2026 1 MKD = 395.3737 STD 1 STD = 0.0025 MKD
20 4 2026 1 MKD = 395.3131 STD 1 STD = 0.0025 MKD
21 4 2026 1 MKD = 395.0865 STD 1 STD = 0.0025 MKD
22 4 2026 1 MKD = 394.0508 STD 1 STD = 0.0025 MKD
23 4 2026 1 MKD = 393.0534 STD 1 STD = 0.0025 MKD
24 4 2026 1 MKD = 393.3389 STD 1 STD = 0.0025 MKD
25 4 2026 1 MKD = 393.6596 STD 1 STD = 0.0025 MKD
26 4 2026 1 MKD = 393.6277 STD 1 STD = 0.0025 MKD
27 4 2026 1 MKD = 394.3025 STD 1 STD = 0.0025 MKD
28 4 2026 1 MKD = 392.6404 STD 1 STD = 0.0025 MKD
29 4 2026 1 MKD = 392.9292 STD 1 STD = 0.0025 MKD
30 4 2026 1 MKD = 393.2029 STD 1 STD = 0.0025 MKD

May 2026

日付MKD-STDSTD-MKD
01 5 2026 1 MKD = 394.1212 STD 1 STD = 0.0025 MKD
02 5 2026 1 MKD = 393.7636 STD 1 STD = 0.0025 MKD
03 5 2026 1 MKD = 393.7636 STD 1 STD = 0.0025 MKD
04 5 2026 1 MKD = 392.857 STD 1 STD = 0.0025 MKD
05 5 2026 1 MKD = 392.6958 STD 1 STD = 0.0025 MKD
06 5 2026 1 MKD = 395.7702 STD 1 STD = 0.0025 MKD
07 5 2026 1 MKD = 395.34 STD 1 STD = 0.0025 MKD
08 5 2026 1 MKD = 394.9875 STD 1 STD = 0.0025 MKD
09 5 2026 1 MKD = 396.0789 STD 1 STD = 0.0025 MKD
10 5 2026 1 MKD = 396.111 STD 1 STD = 0.0025 MKD
11 5 2026 1 MKD = 395.4008 STD 1 STD = 0.0025 MKD
12 5 2026 1 MKD = 394.2606 STD 1 STD = 0.0025 MKD
13 5 2026 1 MKD = 393.307 STD 1 STD = 0.0025 MKD
14 5 2026 1 MKD = 393.0937 STD 1 STD = 0.0025 MKD
15 5 2026 1 MKD = 390.4883 STD 1 STD = 0.0026 MKD
16 5 2026 1 MKD = 390.3724 STD 1 STD = 0.0026 MKD
17 5 2026 1 MKD = 390.3724 STD 1 STD = 0.0026 MKD
18 5 2026 1 MKD = 390.5588 STD 1 STD = 0.0026 MKD
19 5 2026 1 MKD = 390.1391 STD 1 STD = 0.0026 MKD
20 5 2026 1 MKD = 389.437 STD 1 STD = 0.0026 MKD
21 5 2026 1 MKD = 389.7009 STD 1 STD = 0.0026 MKD
22 5 2026 1 MKD = 389.7624 STD 1 STD = 0.0026 MKD
23 5 2026 1 MKD = 389.8332 STD 1 STD = 0.0026 MKD
24 5 2026 1 MKD = 389.8332 STD 1 STD = 0.0026 MKD
25 5 2026 1 MKD = 390.9699 STD 1 STD = 0.0026 MKD
26 5 2026 1 MKD = 390.6947 STD 1 STD = 0.0026 MKD
27 5 2026 1 MKD = 390.7686 STD 1 STD = 0.0026 MKD
28 5 2026 1 MKD = 389.7963 STD 1 STD = 0.0026 MKD
29 5 2026 1 MKD = 390.9296 STD 1 STD = 0.0026 MKD
30 5 2026 1 MKD = 391.6447 STD 1 STD = 0.0026 MKD
31 5 2026 1 MKD = 391.6447 STD 1 STD = 0.0026 MKD

Jun 2026

日付MKD-STDSTD-MKD
01 6 2026 1 MKD = 391.0704 STD 1 STD = 0.0026 MKD
02 6 2026 1 MKD = 391.1581 STD 1 STD = 0.0026 MKD
03 6 2026 1 MKD = 390.1911 STD 1 STD = 0.0026 MKD

Jul 2026

日付MKD-STDSTD-MKD
01 7 2026 1 MKD = 382.6113 STD 1 STD = 0.0026 MKD
02 7 2026 1 MKD = 382.9152 STD 1 STD = 0.0026 MKD
03 7 2026 1 MKD = 384.522 STD 1 STD = 0.0026 MKD
04 7 2026 1 MKD = 384.2903 STD 1 STD = 0.0026 MKD
05 7 2026 1 MKD = 384.2903 STD 1 STD = 0.0026 MKD
06 7 2026 1 MKD = 383.2779 STD 1 STD = 0.0026 MKD
07 7 2026 1 MKD = 383.9226 STD 1 STD = 0.0026 MKD
08 7 2026 1 MKD = 382.7104 STD 1 STD = 0.0026 MKD
09 7 2026 1 MKD = 383.6153 STD 1 STD = 0.0026 MKD
10 7 2026 1 MKD = 383.7898 STD 1 STD = 0.0026 MKD
11 7 2026 1 MKD = 383.308 STD 1 STD = 0.0026 MKD
12 7 2026 1 MKD = 383.4893 STD 1 STD = 0.0026 MKD
13 7 2026 1 MKD = 383.7697 STD 1 STD = 0.0026 MKD
14 7 2026 1 MKD = 382.9202 STD 1 STD = 0.0026 MKD
15 7 2026 1 MKD = 383.2979 STD 1 STD = 0.0026 MKD
16 7 2026 1 MKD = 385.0442 STD 1 STD = 0.0026 MKD
17 7 2026 1 MKD = 383.7984 STD 1 STD = 0.0026 MKD
18 7 2026 1 MKD = 384.1896 STD 1 STD = 0.0026 MKD
19 7 2026 1 MKD = 384.1896 STD 1 STD = 0.0026 MKD
20 7 2026 1 MKD = 384.2749 STD 1 STD = 0.0026 MKD
21 7 2026 1 MKD = 383.9111 STD 1 STD = 0.0026 MKD
22 7 2026 1 MKD = 383.3395 STD 1 STD = 0.0026 MKD
23 7 2026 1 MKD = 383.3396 STD 1 STD = 0.0026 MKD
24 7 2026 1 MKD = 382.7799 STD 1 STD = 0.0026 MKD
25 7 2026 1 MKD = 382.5135 STD 1 STD = 0.0026 MKD

MKD-STDおよびSTD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats