currencystats247.com

CurrencyStats247 > 為替レート > MKD-STDおよびSTD-MKDの為替レート - 2025年

MKD-STDおよびSTD-MKDの為替レート - 2025年

MKD-STDおよびSTD-MKDの為替レート

下から2025年のMKD-STDおよびSTD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 364.2137 STD
1 STD = 0.0027 MKD

Jan 2025

日付MKD-STDSTD-MKD
01 1 2025 1 MKD = 350.044 STD 1 STD = 0.0029 MKD
02 1 2025 1 MKD = 347.4207 STD 1 STD = 0.0029 MKD
03 1 2025 1 MKD = 346.3333 STD 1 STD = 0.0029 MKD
04 1 2025 1 MKD = 346.9679 STD 1 STD = 0.0029 MKD
05 1 2025 1 MKD = 346.9679 STD 1 STD = 0.0029 MKD
06 1 2025 1 MKD = 350.0171 STD 1 STD = 0.0029 MKD
07 1 2025 1 MKD = 349.9434 STD 1 STD = 0.0029 MKD
08 1 2025 1 MKD = 346.1526 STD 1 STD = 0.0029 MKD
09 1 2025 1 MKD = 346.5507 STD 1 STD = 0.0029 MKD
10 1 2025 1 MKD = 346.5474 STD 1 STD = 0.0029 MKD
11 1 2025 1 MKD = 345.0168 STD 1 STD = 0.0029 MKD
12 1 2025 1 MKD = 345.0168 STD 1 STD = 0.0029 MKD
13 1 2025 1 MKD = 342.8437 STD 1 STD = 0.0029 MKD
14 1 2025 1 MKD = 345.019 STD 1 STD = 0.0029 MKD
15 1 2025 1 MKD = 346.8589 STD 1 STD = 0.0029 MKD
16 1 2025 1 MKD = 346.1315 STD 1 STD = 0.0029 MKD
17 1 2025 1 MKD = 346.4746 STD 1 STD = 0.0029 MKD
18 1 2025 1 MKD = 346.6369 STD 1 STD = 0.0029 MKD
19 1 2025 1 MKD = 346.6369 STD 1 STD = 0.0029 MKD
20 1 2025 1 MKD = 346.5688 STD 1 STD = 0.0029 MKD
21 1 2025 1 MKD = 348.076 STD 1 STD = 0.0029 MKD
22 1 2025 1 MKD = 351.2787 STD 1 STD = 0.0028 MKD
23 1 2025 1 MKD = 349.9229 STD 1 STD = 0.0029 MKD
24 1 2025 1 MKD = 352.7151 STD 1 STD = 0.0028 MKD
25 1 2025 1 MKD = 353.3642 STD 1 STD = 0.0028 MKD
26 1 2025 1 MKD = 353.3929 STD 1 STD = 0.0028 MKD
27 1 2025 1 MKD = 353.6317 STD 1 STD = 0.0028 MKD
28 1 2025 1 MKD = 350.5236 STD 1 STD = 0.0029 MKD
29 1 2025 1 MKD = 349.8374 STD 1 STD = 0.0029 MKD
30 1 2025 1 MKD = 349.7683 STD 1 STD = 0.0029 MKD
31 1 2025 1 MKD = 349.1695 STD 1 STD = 0.0029 MKD

Feb 2025

日付MKD-STDSTD-MKD
01 2 2025 1 MKD = 348.6109 STD 1 STD = 0.0029 MKD
02 2 2025 1 MKD = 348.5825 STD 1 STD = 0.0029 MKD
03 2 2025 1 MKD = 345.0914 STD 1 STD = 0.0029 MKD
04 2 2025 1 MKD = 347.3214 STD 1 STD = 0.0029 MKD
05 2 2025 1 MKD = 350.2694 STD 1 STD = 0.0029 MKD
06 2 2025 1 MKD = 348.4712 STD 1 STD = 0.0029 MKD
07 2 2025 1 MKD = 349.2955 STD 1 STD = 0.0029 MKD
08 2 2025 1 MKD = 347.646 STD 1 STD = 0.0029 MKD
09 2 2025 1 MKD = 347.6743 STD 1 STD = 0.0029 MKD
10 2 2025 1 MKD = 346.9952 STD 1 STD = 0.0029 MKD
11 2 2025 1 MKD = 347.2686 STD 1 STD = 0.0029 MKD
12 2 2025 1 MKD = 349.2269 STD 1 STD = 0.0029 MKD
13 2 2025 1 MKD = 349.866 STD 1 STD = 0.0029 MKD
14 2 2025 1 MKD = 352.1987 STD 1 STD = 0.0028 MKD
15 2 2025 1 MKD = 353.1574 STD 1 STD = 0.0028 MKD
16 2 2025 1 MKD = 353.1574 STD 1 STD = 0.0028 MKD
17 2 2025 1 MKD = 352.5839 STD 1 STD = 0.0028 MKD
18 2 2025 1 MKD = 351.7177 STD 1 STD = 0.0028 MKD
19 2 2025 1 MKD = 350.7118 STD 1 STD = 0.0029 MKD
20 2 2025 1 MKD = 351.2676 STD 1 STD = 0.0028 MKD
21 2 2025 1 MKD = 352.0019 STD 1 STD = 0.0028 MKD
22 2 2025 1 MKD = 352.0473 STD 1 STD = 0.0028 MKD
23 2 2025 1 MKD = 352.0473 STD 1 STD = 0.0028 MKD
24 2 2025 1 MKD = 352.2408 STD 1 STD = 0.0028 MKD
25 2 2025 1 MKD = 353.0061 STD 1 STD = 0.0028 MKD
26 2 2025 1 MKD = 353.1012 STD 1 STD = 0.0028 MKD
27 2 2025 1 MKD = 352.5149 STD 1 STD = 0.0028 MKD
28 2 2025 1 MKD = 352.3514 STD 1 STD = 0.0028 MKD

Mar 2025

日付MKD-STDSTD-MKD
01 3 2025 1 MKD = 349.126 STD 1 STD = 0.0029 MKD
02 3 2025 1 MKD = 350.8312 STD 1 STD = 0.0029 MKD
03 3 2025 1 MKD = 350.3314 STD 1 STD = 0.0029 MKD
04 3 2025 1 MKD = 354.693 STD 1 STD = 0.0028 MKD
05 3 2025 1 MKD = 359.3644 STD 1 STD = 0.0028 MKD
06 3 2025 1 MKD = 363.2575 STD 1 STD = 0.0028 MKD
07 3 2025 1 MKD = 364.7214 STD 1 STD = 0.0027 MKD
08 3 2025 1 MKD = 365.2037 STD 1 STD = 0.0027 MKD
09 3 2025 1 MKD = 364.5273 STD 1 STD = 0.0027 MKD
10 3 2025 1 MKD = 365.818 STD 1 STD = 0.0027 MKD
11 3 2025 1 MKD = 364.8418 STD 1 STD = 0.0027 MKD
12 3 2025 1 MKD = 367.192 STD 1 STD = 0.0027 MKD
13 3 2025 1 MKD = 365.606 STD 1 STD = 0.0027 MKD
14 3 2025 1 MKD = 365.7428 STD 1 STD = 0.0027 MKD
15 3 2025 1 MKD = 367.4203 STD 1 STD = 0.0027 MKD
16 3 2025 1 MKD = 367.1189 STD 1 STD = 0.0027 MKD
17 3 2025 1 MKD = 366.6992 STD 1 STD = 0.0027 MKD
18 3 2025 1 MKD = 366.9327 STD 1 STD = 0.0027 MKD
19 3 2025 1 MKD = 367.4685 STD 1 STD = 0.0027 MKD
20 3 2025 1 MKD = 366.6423 STD 1 STD = 0.0027 MKD
21 3 2025 1 MKD = 364.8289 STD 1 STD = 0.0027 MKD
22 3 2025 1 MKD = 365.9065 STD 1 STD = 0.0027 MKD
23 3 2025 1 MKD = 364.9202 STD 1 STD = 0.0027 MKD
24 3 2025 1 MKD = 364.9793 STD 1 STD = 0.0027 MKD
25 3 2025 1 MKD = 364.1686 STD 1 STD = 0.0027 MKD
26 3 2025 1 MKD = 362.8261 STD 1 STD = 0.0028 MKD
27 3 2025 1 MKD = 362.9068 STD 1 STD = 0.0028 MKD
28 3 2025 1 MKD = 362.6124 STD 1 STD = 0.0028 MKD
29 3 2025 1 MKD = 362.7019 STD 1 STD = 0.0028 MKD
30 3 2025 1 MKD = 365.193 STD 1 STD = 0.0027 MKD
31 3 2025 1 MKD = 363.9336 STD 1 STD = 0.0027 MKD

Apr 2025

日付MKD-STDSTD-MKD
01 4 2025 1 MKD = 364.1553 STD 1 STD = 0.0027 MKD
02 4 2025 1 MKD = 363.1154 STD 1 STD = 0.0028 MKD
03 4 2025 1 MKD = 363.8865 STD 1 STD = 0.0027 MKD
04 4 2025 1 MKD = 371.2098 STD 1 STD = 0.0027 MKD
05 4 2025 1 MKD = 368.7359 STD 1 STD = 0.0027 MKD
06 4 2025 1 MKD = 368.7359 STD 1 STD = 0.0027 MKD
07 4 2025 1 MKD = 368.3955 STD 1 STD = 0.0027 MKD
08 4 2025 1 MKD = 367.9324 STD 1 STD = 0.0027 MKD
09 4 2025 1 MKD = 371.292 STD 1 STD = 0.0027 MKD
10 4 2025 1 MKD = 371.3823 STD 1 STD = 0.0027 MKD
11 4 2025 1 MKD = 369.7034 STD 1 STD = 0.0027 MKD
12 4 2025 1 MKD = 382.123 STD 1 STD = 0.0026 MKD
13 4 2025 1 MKD = 381.7196 STD 1 STD = 0.0026 MKD
14 4 2025 1 MKD = 381.7404 STD 1 STD = 0.0026 MKD
15 4 2025 1 MKD = 381.4787 STD 1 STD = 0.0026 MKD
16 4 2025 1 MKD = 380.6157 STD 1 STD = 0.0026 MKD
17 4 2025 1 MKD = 382.1483 STD 1 STD = 0.0026 MKD
18 4 2025 1 MKD = 382.6511 STD 1 STD = 0.0026 MKD
19 4 2025 1 MKD = 382.6511 STD 1 STD = 0.0026 MKD
20 4 2025 1 MKD = 382.6511 STD 1 STD = 0.0026 MKD
21 4 2025 1 MKD = 382.6511 STD 1 STD = 0.0026 MKD
22 4 2025 1 MKD = 386.6847 STD 1 STD = 0.0026 MKD
23 4 2025 1 MKD = 383.4971 STD 1 STD = 0.0026 MKD
24 4 2025 1 MKD = 383.0464 STD 1 STD = 0.0026 MKD
25 4 2025 1 MKD = 382.2189 STD 1 STD = 0.0026 MKD
26 4 2025 1 MKD = 382.5603 STD 1 STD = 0.0026 MKD
27 4 2025 1 MKD = 382.5603 STD 1 STD = 0.0026 MKD
28 4 2025 1 MKD = 381.9312 STD 1 STD = 0.0026 MKD
29 4 2025 1 MKD = 382.9404 STD 1 STD = 0.0026 MKD
30 4 2025 1 MKD = 382.3972 STD 1 STD = 0.0026 MKD

May 2025

日付MKD-STDSTD-MKD
01 5 2025 1 MKD = 381.0181 STD 1 STD = 0.0026 MKD
02 5 2025 1 MKD = 381.0793 STD 1 STD = 0.0026 MKD
03 5 2025 1 MKD = 380.2703 STD 1 STD = 0.0026 MKD
04 5 2025 1 MKD = 380.2703 STD 1 STD = 0.0026 MKD
05 5 2025 1 MKD = 381.41 STD 1 STD = 0.0026 MKD
06 5 2025 1 MKD = 381.1896 STD 1 STD = 0.0026 MKD
07 5 2025 1 MKD = 382.3559 STD 1 STD = 0.0026 MKD
08 5 2025 1 MKD = 379.6037 STD 1 STD = 0.0026 MKD
09 5 2025 1 MKD = 378.498 STD 1 STD = 0.0026 MKD
10 5 2025 1 MKD = 378.5576 STD 1 STD = 0.0026 MKD
11 5 2025 1 MKD = 378.5576 STD 1 STD = 0.0026 MKD
12 5 2025 1 MKD = 373.2651 STD 1 STD = 0.0027 MKD
13 5 2025 1 MKD = 373.6753 STD 1 STD = 0.0027 MKD
14 5 2025 1 MKD = 377.8656 STD 1 STD = 0.0026 MKD
15 5 2025 1 MKD = 376.5849 STD 1 STD = 0.0027 MKD
16 5 2025 1 MKD = 376.5788 STD 1 STD = 0.0027 MKD
17 5 2025 1 MKD = 375.5272 STD 1 STD = 0.0027 MKD
18 5 2025 1 MKD = 375.5272 STD 1 STD = 0.0027 MKD
19 5 2025 1 MKD = 378.9831 STD 1 STD = 0.0026 MKD
20 5 2025 1 MKD = 378.432 STD 1 STD = 0.0026 MKD
21 5 2025 1 MKD = 381.5226 STD 1 STD = 0.0026 MKD
22 5 2025 1 MKD = 380.0741 STD 1 STD = 0.0026 MKD
23 5 2025 1 MKD = 381.6647 STD 1 STD = 0.0026 MKD
24 5 2025 1 MKD = 382.4232 STD 1 STD = 0.0026 MKD
25 5 2025 1 MKD = 382.4232 STD 1 STD = 0.0026 MKD
26 5 2025 1 MKD = 382.8428 STD 1 STD = 0.0026 MKD
27 5 2025 1 MKD = 381.6344 STD 1 STD = 0.0026 MKD
28 5 2025 1 MKD = 380.9942 STD 1 STD = 0.0026 MKD
29 5 2025 1 MKD = 379.6659 STD 1 STD = 0.0026 MKD
30 5 2025 1 MKD = 381.2603 STD 1 STD = 0.0026 MKD
31 5 2025 1 MKD = 381.7865 STD 1 STD = 0.0026 MKD

Jun 2025

日付MKD-STDSTD-MKD
01 6 2025 1 MKD = 381.7865 STD 1 STD = 0.0026 MKD
02 6 2025 1 MKD = 384.0338 STD 1 STD = 0.0026 MKD
03 6 2025 1 MKD = 383.2289 STD 1 STD = 0.0026 MKD
04 6 2025 1 MKD = 382.715 STD 1 STD = 0.0026 MKD
05 6 2025 1 MKD = 384.2515 STD 1 STD = 0.0026 MKD
06 6 2025 1 MKD = 384.3043 STD 1 STD = 0.0026 MKD
07 6 2025 1 MKD = 383.5694 STD 1 STD = 0.0026 MKD

MKD-STDおよびSTD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats