currencystats247.com

CurrencyStats247 > 為替レート > MKD-SRDおよびSRD-MKDの為替レート - 2026年

MKD-SRDおよびSRD-MKDの為替レート - 2026年

MKD-SRDおよびSRD-MKDの為替レート

下から2026年のMKD-SRDおよびSRD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.712 SRD
1 SRD = 1.4045 MKD

Jan 2026

日付MKD-SRDSRD-MKD
01 1 2026 1 MKD = 0.7268 SRD 1 SRD = 1.3759 MKD
02 1 2026 1 MKD = 0.7262 SRD 1 SRD = 1.3771 MKD
03 1 2026 1 MKD = 0.7266 SRD 1 SRD = 1.3763 MKD
04 1 2026 1 MKD = 0.7266 SRD 1 SRD = 1.3763 MKD
05 1 2026 1 MKD = 0.7235 SRD 1 SRD = 1.3821 MKD
06 1 2026 1 MKD = 0.7275 SRD 1 SRD = 1.3746 MKD
07 1 2026 1 MKD = 0.727 SRD 1 SRD = 1.3755 MKD
08 1 2026 1 MKD = 0.7247 SRD 1 SRD = 1.3798 MKD
09 1 2026 1 MKD = 0.7243 SRD 1 SRD = 1.3806 MKD
10 1 2026 1 MKD = 0.722 SRD 1 SRD = 1.385 MKD
11 1 2026 1 MKD = 0.722 SRD 1 SRD = 1.385 MKD
12 1 2026 1 MKD = 0.7249 SRD 1 SRD = 1.3794 MKD
13 1 2026 1 MKD = 0.723 SRD 1 SRD = 1.3832 MKD
14 1 2026 1 MKD = 0.7224 SRD 1 SRD = 1.3842 MKD
15 1 2026 1 MKD = 0.7237 SRD 1 SRD = 1.3817 MKD
16 1 2026 1 MKD = 0.7224 SRD 1 SRD = 1.3844 MKD
17 1 2026 1 MKD = 0.7232 SRD 1 SRD = 1.3827 MKD
18 1 2026 1 MKD = 0.7232 SRD 1 SRD = 1.3827 MKD
19 1 2026 1 MKD = 0.7246 SRD 1 SRD = 1.38 MKD
20 1 2026 1 MKD = 0.7296 SRD 1 SRD = 1.3707 MKD
21 1 2026 1 MKD = 0.7287 SRD 1 SRD = 1.3723 MKD
22 1 2026 1 MKD = 0.7258 SRD 1 SRD = 1.3777 MKD
23 1 2026 1 MKD = 0.7279 SRD 1 SRD = 1.3738 MKD
24 1 2026 1 MKD = 0.7316 SRD 1 SRD = 1.3668 MKD
25 1 2026 1 MKD = 0.7316 SRD 1 SRD = 1.3668 MKD
26 1 2026 1 MKD = 0.7333 SRD 1 SRD = 1.3637 MKD
27 1 2026 1 MKD = 0.7359 SRD 1 SRD = 1.3589 MKD
28 1 2026 1 MKD = 0.744 SRD 1 SRD = 1.3442 MKD
29 1 2026 1 MKD = 0.738 SRD 1 SRD = 1.3551 MKD
30 1 2026 1 MKD = 0.7366 SRD 1 SRD = 1.3576 MKD
31 1 2026 1 MKD = 0.7318 SRD 1 SRD = 1.3664 MKD

Feb 2026

日付MKD-SRDSRD-MKD
01 2 2026 1 MKD = 0.7318 SRD 1 SRD = 1.3665 MKD
02 2 2026 1 MKD = 0.7318 SRD 1 SRD = 1.3666 MKD
03 2 2026 1 MKD = 0.7274 SRD 1 SRD = 1.3747 MKD
04 2 2026 1 MKD = 0.7305 SRD 1 SRD = 1.3689 MKD
05 2 2026 1 MKD = 0.7248 SRD 1 SRD = 1.3796 MKD
06 2 2026 1 MKD = 0.7242 SRD 1 SRD = 1.3809 MKD
07 2 2026 1 MKD = 0.7255 SRD 1 SRD = 1.3784 MKD
08 2 2026 1 MKD = 0.7255 SRD 1 SRD = 1.3784 MKD
09 2 2026 1 MKD = 0.7282 SRD 1 SRD = 1.3733 MKD
10 2 2026 1 MKD = 0.7334 SRD 1 SRD = 1.3635 MKD
11 2 2026 1 MKD = 0.7322 SRD 1 SRD = 1.3658 MKD
12 2 2026 1 MKD = 0.7283 SRD 1 SRD = 1.3731 MKD
13 2 2026 1 MKD = 0.7268 SRD 1 SRD = 1.3759 MKD
14 2 2026 1 MKD = 0.7272 SRD 1 SRD = 1.3752 MKD
15 2 2026 1 MKD = 0.7271 SRD 1 SRD = 1.3753 MKD
16 2 2026 1 MKD = 0.7266 SRD 1 SRD = 1.3763 MKD
17 2 2026 1 MKD = 0.7254 SRD 1 SRD = 1.3786 MKD
18 2 2026 1 MKD = 0.7243 SRD 1 SRD = 1.3807 MKD
19 2 2026 1 MKD = 0.7202 SRD 1 SRD = 1.3884 MKD
20 2 2026 1 MKD = 0.7181 SRD 1 SRD = 1.3925 MKD
21 2 2026 1 MKD = 0.72 SRD 1 SRD = 1.3889 MKD
22 2 2026 1 MKD = 0.72 SRD 1 SRD = 1.3889 MKD
23 2 2026 1 MKD = 0.7191 SRD 1 SRD = 1.3906 MKD
24 2 2026 1 MKD = 0.7185 SRD 1 SRD = 1.3918 MKD
25 2 2026 1 MKD = 0.7225 SRD 1 SRD = 1.384 MKD
26 2 2026 1 MKD = 0.7243 SRD 1 SRD = 1.3807 MKD
27 2 2026 1 MKD = 0.7238 SRD 1 SRD = 1.3815 MKD
28 2 2026 1 MKD = 0.7233 SRD 1 SRD = 1.3826 MKD

Mar 2026

日付MKD-SRDSRD-MKD
01 3 2026 1 MKD = 0.7233 SRD 1 SRD = 1.3825 MKD
02 3 2026 1 MKD = 0.7173 SRD 1 SRD = 1.3941 MKD
03 3 2026 1 MKD = 0.7105 SRD 1 SRD = 1.4074 MKD
04 3 2026 1 MKD = 0.7096 SRD 1 SRD = 1.4092 MKD
05 3 2026 1 MKD = 0.7072 SRD 1 SRD = 1.4139 MKD
06 3 2026 1 MKD = 0.7082 SRD 1 SRD = 1.4121 MKD
07 3 2026 1 MKD = 0.7102 SRD 1 SRD = 1.4081 MKD
08 3 2026 1 MKD = 0.7102 SRD 1 SRD = 1.4081 MKD
09 3 2026 1 MKD = 0.7063 SRD 1 SRD = 1.4158 MKD
10 3 2026 1 MKD = 0.7103 SRD 1 SRD = 1.4078 MKD
11 3 2026 1 MKD = 0.7056 SRD 1 SRD = 1.4172 MKD
12 3 2026 1 MKD = 0.7018 SRD 1 SRD = 1.4249 MKD
13 3 2026 1 MKD = 0.6952 SRD 1 SRD = 1.4385 MKD
14 3 2026 1 MKD = 0.6987 SRD 1 SRD = 1.4313 MKD
15 3 2026 1 MKD = 0.6987 SRD 1 SRD = 1.4313 MKD
16 3 2026 1 MKD = 0.6993 SRD 1 SRD = 1.43 MKD
17 3 2026 1 MKD = 0.7019 SRD 1 SRD = 1.4246 MKD
18 3 2026 1 MKD = 0.7048 SRD 1 SRD = 1.4187 MKD
19 3 2026 1 MKD = 0.6968 SRD 1 SRD = 1.4351 MKD
20 3 2026 1 MKD = 0.7037 SRD 1 SRD = 1.4211 MKD
21 3 2026 1 MKD = 0.705 SRD 1 SRD = 1.4185 MKD
22 3 2026 1 MKD = 0.705 SRD 1 SRD = 1.4185 MKD
23 3 2026 1 MKD = 0.7039 SRD 1 SRD = 1.4207 MKD
24 3 2026 1 MKD = 0.7018 SRD 1 SRD = 1.4249 MKD
25 3 2026 1 MKD = 0.7025 SRD 1 SRD = 1.4235 MKD
26 3 2026 1 MKD = 0.6986 SRD 1 SRD = 1.4315 MKD
27 3 2026 1 MKD = 0.7019 SRD 1 SRD = 1.4248 MKD
28 3 2026 1 MKD = 0.7043 SRD 1 SRD = 1.4198 MKD
29 3 2026 1 MKD = 0.7043 SRD 1 SRD = 1.4199 MKD
30 3 2026 1 MKD = 0.7009 SRD 1 SRD = 1.4267 MKD
31 3 2026 1 MKD = 0.6994 SRD 1 SRD = 1.4299 MKD

Apr 2026

日付MKD-SRDSRD-MKD
01 4 2026 1 MKD = 0.7037 SRD 1 SRD = 1.421 MKD
02 4 2026 1 MKD = 0.6981 SRD 1 SRD = 1.4324 MKD
03 4 2026 1 MKD = 0.6992 SRD 1 SRD = 1.4303 MKD
04 4 2026 1 MKD = 0.6982 SRD 1 SRD = 1.4322 MKD
05 4 2026 1 MKD = 0.6982 SRD 1 SRD = 1.4322 MKD
06 4 2026 1 MKD = 0.6988 SRD 1 SRD = 1.4311 MKD
07 4 2026 1 MKD = 0.7002 SRD 1 SRD = 1.4281 MKD
08 4 2026 1 MKD = 0.7104 SRD 1 SRD = 1.4077 MKD
09 4 2026 1 MKD = 0.7115 SRD 1 SRD = 1.4054 MKD
10 4 2026 1 MKD = 0.7143 SRD 1 SRD = 1.4 MKD
11 4 2026 1 MKD = 0.7127 SRD 1 SRD = 1.4032 MKD
12 4 2026 1 MKD = 0.7127 SRD 1 SRD = 1.4032 MKD
13 4 2026 1 MKD = 0.7106 SRD 1 SRD = 1.4072 MKD
14 4 2026 1 MKD = 0.7164 SRD 1 SRD = 1.3958 MKD
15 4 2026 1 MKD = 0.7152 SRD 1 SRD = 1.3983 MKD
16 4 2026 1 MKD = 0.7155 SRD 1 SRD = 1.3976 MKD
17 4 2026 1 MKD = 0.7177 SRD 1 SRD = 1.3934 MKD
18 4 2026 1 MKD = 0.7203 SRD 1 SRD = 1.3884 MKD
19 4 2026 1 MKD = 0.7203 SRD 1 SRD = 1.3884 MKD
20 4 2026 1 MKD = 0.7202 SRD 1 SRD = 1.3886 MKD
21 4 2026 1 MKD = 0.7148 SRD 1 SRD = 1.3989 MKD
22 4 2026 1 MKD = 0.7134 SRD 1 SRD = 1.4017 MKD
23 4 2026 1 MKD = 0.7113 SRD 1 SRD = 1.4058 MKD
24 4 2026 1 MKD = 0.7107 SRD 1 SRD = 1.407 MKD
25 4 2026 1 MKD = 0.7125 SRD 1 SRD = 1.4035 MKD
26 4 2026 1 MKD = 0.7125 SRD 1 SRD = 1.4036 MKD
27 4 2026 1 MKD = 0.7137 SRD 1 SRD = 1.4012 MKD
28 4 2026 1 MKD = 0.7088 SRD 1 SRD = 1.4108 MKD
29 4 2026 1 MKD = 0.7112 SRD 1 SRD = 1.406 MKD
30 4 2026 1 MKD = 0.7117 SRD 1 SRD = 1.4052 MKD

May 2026

日付MKD-SRDSRD-MKD
01 5 2026 1 MKD = 0.7133 SRD 1 SRD = 1.402 MKD
02 5 2026 1 MKD = 0.7126 SRD 1 SRD = 1.4033 MKD
03 5 2026 1 MKD = 0.7126 SRD 1 SRD = 1.4033 MKD
04 5 2026 1 MKD = 0.711 SRD 1 SRD = 1.4065 MKD
05 5 2026 1 MKD = 0.7106 SRD 1 SRD = 1.4072 MKD
06 5 2026 1 MKD = 0.7166 SRD 1 SRD = 1.3955 MKD
07 5 2026 1 MKD = 0.7146 SRD 1 SRD = 1.3995 MKD
08 5 2026 1 MKD = 0.7143 SRD 1 SRD = 1.4 MKD
09 5 2026 1 MKD = 0.7157 SRD 1 SRD = 1.3973 MKD
10 5 2026 1 MKD = 0.7157 SRD 1 SRD = 1.3972 MKD
11 5 2026 1 MKD = 0.7144 SRD 1 SRD = 1.3997 MKD
12 5 2026 1 MKD = 0.7125 SRD 1 SRD = 1.4036 MKD
13 5 2026 1 MKD = 0.7079 SRD 1 SRD = 1.4126 MKD
14 5 2026 1 MKD = 0.7064 SRD 1 SRD = 1.4157 MKD
15 5 2026 1 MKD = 0.7019 SRD 1 SRD = 1.4246 MKD
16 5 2026 1 MKD = 0.7064 SRD 1 SRD = 1.4157 MKD
17 5 2026 1 MKD = 0.7064 SRD 1 SRD = 1.4157 MKD
18 5 2026 1 MKD = 0.7067 SRD 1 SRD = 1.415 MKD
19 5 2026 1 MKD = 0.7017 SRD 1 SRD = 1.4251 MKD
20 5 2026 1 MKD = 0.7004 SRD 1 SRD = 1.4277 MKD
21 5 2026 1 MKD = 0.6986 SRD 1 SRD = 1.4314 MKD
22 5 2026 1 MKD = 0.6997 SRD 1 SRD = 1.4292 MKD
23 5 2026 1 MKD = 0.6998 SRD 1 SRD = 1.429 MKD
24 5 2026 1 MKD = 0.6998 SRD 1 SRD = 1.429 MKD
25 5 2026 1 MKD = 0.7018 SRD 1 SRD = 1.4249 MKD
26 5 2026 1 MKD = 0.7007 SRD 1 SRD = 1.4272 MKD
27 5 2026 1 MKD = 0.7015 SRD 1 SRD = 1.4256 MKD
28 5 2026 1 MKD = 0.7024 SRD 1 SRD = 1.4236 MKD
29 5 2026 1 MKD = 0.702 SRD 1 SRD = 1.4245 MKD
30 5 2026 1 MKD = 0.7033 SRD 1 SRD = 1.4218 MKD
31 5 2026 1 MKD = 0.7033 SRD 1 SRD = 1.4218 MKD

Jun 2026

日付MKD-SRDSRD-MKD
01 6 2026 1 MKD = 0.7023 SRD 1 SRD = 1.4239 MKD
02 6 2026 1 MKD = 0.7046 SRD 1 SRD = 1.4192 MKD
03 6 2026 1 MKD = 0.7011 SRD 1 SRD = 1.4264 MKD

Jul 2026

日付MKD-SRDSRD-MKD
01 7 2026 1 MKD = 0.6933 SRD 1 SRD = 1.4424 MKD
02 7 2026 1 MKD = 0.6938 SRD 1 SRD = 1.4413 MKD
03 7 2026 1 MKD = 0.6994 SRD 1 SRD = 1.4298 MKD
04 7 2026 1 MKD = 0.6975 SRD 1 SRD = 1.4337 MKD
05 7 2026 1 MKD = 0.6975 SRD 1 SRD = 1.4337 MKD
06 7 2026 1 MKD = 0.6956 SRD 1 SRD = 1.4375 MKD
07 7 2026 1 MKD = 0.6992 SRD 1 SRD = 1.4303 MKD
08 7 2026 1 MKD = 0.695 SRD 1 SRD = 1.4389 MKD
09 7 2026 1 MKD = 0.697 SRD 1 SRD = 1.4348 MKD
10 7 2026 1 MKD = 0.6972 SRD 1 SRD = 1.4343 MKD
11 7 2026 1 MKD = 0.6965 SRD 1 SRD = 1.4357 MKD
12 7 2026 1 MKD = 0.6968 SRD 1 SRD = 1.435 MKD
13 7 2026 1 MKD = 0.6974 SRD 1 SRD = 1.434 MKD
14 7 2026 1 MKD = 0.6968 SRD 1 SRD = 1.4351 MKD
15 7 2026 1 MKD = 0.6968 SRD 1 SRD = 1.4352 MKD
16 7 2026 1 MKD = 0.7007 SRD 1 SRD = 1.4272 MKD
17 7 2026 1 MKD = 0.6974 SRD 1 SRD = 1.4339 MKD
18 7 2026 1 MKD = 0.6981 SRD 1 SRD = 1.4324 MKD
19 7 2026 1 MKD = 0.6981 SRD 1 SRD = 1.4324 MKD
20 7 2026 1 MKD = 0.6983 SRD 1 SRD = 1.4321 MKD
21 7 2026 1 MKD = 0.6945 SRD 1 SRD = 1.4399 MKD
22 7 2026 1 MKD = 0.6985 SRD 1 SRD = 1.4317 MKD
23 7 2026 1 MKD = 0.6989 SRD 1 SRD = 1.4309 MKD
24 7 2026 1 MKD = 0.6976 SRD 1 SRD = 1.4335 MKD
25 7 2026 1 MKD = 0.6984 SRD 1 SRD = 1.4318 MKD
26 7 2026 1 MKD = 0.6984 SRD 1 SRD = 1.4318 MKD

MKD-SRDおよびSRD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats