currencystats247.com

CurrencyStats247 > 為替レート > MKD-SRDおよびSRD-MKDの為替レート - 2025年

MKD-SRDおよびSRD-MKDの為替レート - 2025年

MKD-SRDおよびSRD-MKDの為替レート

下から2025年のMKD-SRDおよびSRD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MKD = 0.6345 SRD
1 SRD = 1.5761 MKD

Jan 2025

日付MKD-SRDSRD-MKD
01 1 2025 1 MKD = 0.5966 SRD 1 SRD = 1.6763 MKD
02 1 2025 1 MKD = 0.5921 SRD 1 SRD = 1.689 MKD
03 1 2025 1 MKD = 0.587 SRD 1 SRD = 1.7036 MKD
04 1 2025 1 MKD = 0.5873 SRD 1 SRD = 1.7028 MKD
05 1 2025 1 MKD = 0.5873 SRD 1 SRD = 1.7028 MKD
06 1 2025 1 MKD = 0.5924 SRD 1 SRD = 1.6879 MKD
07 1 2025 1 MKD = 0.5911 SRD 1 SRD = 1.6918 MKD
08 1 2025 1 MKD = 0.5866 SRD 1 SRD = 1.7048 MKD
09 1 2025 1 MKD = 0.5877 SRD 1 SRD = 1.7016 MKD
10 1 2025 1 MKD = 0.587 SRD 1 SRD = 1.7035 MKD
11 1 2025 1 MKD = 0.5852 SRD 1 SRD = 1.7089 MKD
12 1 2025 1 MKD = 0.5852 SRD 1 SRD = 1.7089 MKD
13 1 2025 1 MKD = 0.5815 SRD 1 SRD = 1.7197 MKD
14 1 2025 1 MKD = 0.5851 SRD 1 SRD = 1.7091 MKD
15 1 2025 1 MKD = 0.5883 SRD 1 SRD = 1.6998 MKD
16 1 2025 1 MKD = 0.5871 SRD 1 SRD = 1.7034 MKD
17 1 2025 1 MKD = 0.5876 SRD 1 SRD = 1.7017 MKD
18 1 2025 1 MKD = 0.5871 SRD 1 SRD = 1.7033 MKD
19 1 2025 1 MKD = 0.5871 SRD 1 SRD = 1.7033 MKD
20 1 2025 1 MKD = 0.587 SRD 1 SRD = 1.7037 MKD
21 1 2025 1 MKD = 0.5895 SRD 1 SRD = 1.6963 MKD
22 1 2025 1 MKD = 0.5958 SRD 1 SRD = 1.6784 MKD
23 1 2025 1 MKD = 0.5931 SRD 1 SRD = 1.6862 MKD
24 1 2025 1 MKD = 0.5982 SRD 1 SRD = 1.6716 MKD
25 1 2025 1 MKD = 0.5993 SRD 1 SRD = 1.6685 MKD
26 1 2025 1 MKD = 0.5994 SRD 1 SRD = 1.6684 MKD
27 1 2025 1 MKD = 0.5998 SRD 1 SRD = 1.6673 MKD
28 1 2025 1 MKD = 0.5945 SRD 1 SRD = 1.6821 MKD
29 1 2025 1 MKD = 0.5933 SRD 1 SRD = 1.6854 MKD
30 1 2025 1 MKD = 0.5932 SRD 1 SRD = 1.6857 MKD
31 1 2025 1 MKD = 0.5922 SRD 1 SRD = 1.6886 MKD

Feb 2025

日付MKD-SRDSRD-MKD
01 2 2025 1 MKD = 0.5912 SRD 1 SRD = 1.6916 MKD
02 2 2025 1 MKD = 0.5911 SRD 1 SRD = 1.6917 MKD
03 2 2025 1 MKD = 0.5852 SRD 1 SRD = 1.7088 MKD
04 2 2025 1 MKD = 0.5891 SRD 1 SRD = 1.6976 MKD
05 2 2025 1 MKD = 0.5941 SRD 1 SRD = 1.6833 MKD
06 2 2025 1 MKD = 0.591 SRD 1 SRD = 1.692 MKD
07 2 2025 1 MKD = 0.5924 SRD 1 SRD = 1.6879 MKD
08 2 2025 1 MKD = 0.5896 SRD 1 SRD = 1.696 MKD
09 2 2025 1 MKD = 0.5897 SRD 1 SRD = 1.6958 MKD
10 2 2025 1 MKD = 0.5885 SRD 1 SRD = 1.6992 MKD
11 2 2025 1 MKD = 0.59 SRD 1 SRD = 1.695 MKD
12 2 2025 1 MKD = 0.5932 SRD 1 SRD = 1.6859 MKD
13 2 2025 1 MKD = 0.5951 SRD 1 SRD = 1.6804 MKD
14 2 2025 1 MKD = 0.6015 SRD 1 SRD = 1.6625 MKD
15 2 2025 1 MKD = 0.601 SRD 1 SRD = 1.6639 MKD
16 2 2025 1 MKD = 0.601 SRD 1 SRD = 1.6639 MKD
17 2 2025 1 MKD = 0.6 SRD 1 SRD = 1.6666 MKD
18 2 2025 1 MKD = 0.5982 SRD 1 SRD = 1.6716 MKD
19 2 2025 1 MKD = 0.5968 SRD 1 SRD = 1.6757 MKD
20 2 2025 1 MKD = 0.5994 SRD 1 SRD = 1.6684 MKD
21 2 2025 1 MKD = 0.6035 SRD 1 SRD = 1.6569 MKD
22 2 2025 1 MKD = 0.6049 SRD 1 SRD = 1.6532 MKD
23 2 2025 1 MKD = 0.6049 SRD 1 SRD = 1.6532 MKD
24 2 2025 1 MKD = 0.6052 SRD 1 SRD = 1.6523 MKD
25 2 2025 1 MKD = 0.6046 SRD 1 SRD = 1.6539 MKD
26 2 2025 1 MKD = 0.6045 SRD 1 SRD = 1.6542 MKD
27 2 2025 1 MKD = 0.6038 SRD 1 SRD = 1.6563 MKD
28 2 2025 1 MKD = 0.6034 SRD 1 SRD = 1.6571 MKD

Mar 2025

日付MKD-SRDSRD-MKD
01 3 2025 1 MKD = 0.5995 SRD 1 SRD = 1.668 MKD
02 3 2025 1 MKD = 0.5989 SRD 1 SRD = 1.6698 MKD
03 3 2025 1 MKD = 0.5983 SRD 1 SRD = 1.6713 MKD
04 3 2025 1 MKD = 0.6095 SRD 1 SRD = 1.6407 MKD
05 3 2025 1 MKD = 0.6199 SRD 1 SRD = 1.6131 MKD
06 3 2025 1 MKD = 0.6261 SRD 1 SRD = 1.5972 MKD
07 3 2025 1 MKD = 0.63 SRD 1 SRD = 1.5874 MKD
08 3 2025 1 MKD = 0.6317 SRD 1 SRD = 1.583 MKD
09 3 2025 1 MKD = 0.6306 SRD 1 SRD = 1.5859 MKD
10 3 2025 1 MKD = 0.6274 SRD 1 SRD = 1.5938 MKD
11 3 2025 1 MKD = 0.632 SRD 1 SRD = 1.5822 MKD
12 3 2025 1 MKD = 0.636 SRD 1 SRD = 1.5723 MKD
13 3 2025 1 MKD = 0.6389 SRD 1 SRD = 1.5652 MKD
14 3 2025 1 MKD = 0.6405 SRD 1 SRD = 1.5613 MKD
15 3 2025 1 MKD = 0.6447 SRD 1 SRD = 1.5511 MKD
16 3 2025 1 MKD = 0.6438 SRD 1 SRD = 1.5534 MKD
17 3 2025 1 MKD = 0.6435 SRD 1 SRD = 1.5541 MKD
18 3 2025 1 MKD = 0.6487 SRD 1 SRD = 1.5415 MKD
19 3 2025 1 MKD = 0.6465 SRD 1 SRD = 1.5467 MKD
20 3 2025 1 MKD = 0.6494 SRD 1 SRD = 1.5398 MKD
21 3 2025 1 MKD = 0.6441 SRD 1 SRD = 1.5524 MKD
22 3 2025 1 MKD = 0.6426 SRD 1 SRD = 1.5563 MKD
23 3 2025 1 MKD = 0.6447 SRD 1 SRD = 1.551 MKD
24 3 2025 1 MKD = 0.6452 SRD 1 SRD = 1.5499 MKD
25 3 2025 1 MKD = 0.6458 SRD 1 SRD = 1.5485 MKD
26 3 2025 1 MKD = 0.6372 SRD 1 SRD = 1.5694 MKD
27 3 2025 1 MKD = 0.6374 SRD 1 SRD = 1.5688 MKD
28 3 2025 1 MKD = 0.6386 SRD 1 SRD = 1.566 MKD
29 3 2025 1 MKD = 0.6421 SRD 1 SRD = 1.5573 MKD
30 3 2025 1 MKD = 0.6429 SRD 1 SRD = 1.5555 MKD
31 3 2025 1 MKD = 0.6427 SRD 1 SRD = 1.5561 MKD

Apr 2025

日付MKD-SRDSRD-MKD
01 4 2025 1 MKD = 0.6431 SRD 1 SRD = 1.5549 MKD
02 4 2025 1 MKD = 0.642 SRD 1 SRD = 1.5576 MKD
03 4 2025 1 MKD = 0.6438 SRD 1 SRD = 1.5532 MKD
04 4 2025 1 MKD = 0.6555 SRD 1 SRD = 1.5255 MKD
05 4 2025 1 MKD = 0.6529 SRD 1 SRD = 1.5317 MKD
06 4 2025 1 MKD = 0.6529 SRD 1 SRD = 1.5317 MKD
07 4 2025 1 MKD = 0.6523 SRD 1 SRD = 1.5331 MKD
08 4 2025 1 MKD = 0.6501 SRD 1 SRD = 1.5382 MKD
09 4 2025 1 MKD = 0.6611 SRD 1 SRD = 1.5127 MKD
10 4 2025 1 MKD = 0.658 SRD 1 SRD = 1.5197 MKD
11 4 2025 1 MKD = 0.6548 SRD 1 SRD = 1.5271 MKD
12 4 2025 1 MKD = 0.6839 SRD 1 SRD = 1.4621 MKD
13 4 2025 1 MKD = 0.6769 SRD 1 SRD = 1.4773 MKD
14 4 2025 1 MKD = 0.6772 SRD 1 SRD = 1.4766 MKD
15 4 2025 1 MKD = 0.6847 SRD 1 SRD = 1.4605 MKD
16 4 2025 1 MKD = 0.6749 SRD 1 SRD = 1.4817 MKD
17 4 2025 1 MKD = 0.6861 SRD 1 SRD = 1.4575 MKD
18 4 2025 1 MKD = 0.6868 SRD 1 SRD = 1.456 MKD
19 4 2025 1 MKD = 0.6868 SRD 1 SRD = 1.456 MKD
20 4 2025 1 MKD = 0.6868 SRD 1 SRD = 1.456 MKD
21 4 2025 1 MKD = 0.6868 SRD 1 SRD = 1.456 MKD
22 4 2025 1 MKD = 0.694 SRD 1 SRD = 1.4408 MKD
23 4 2025 1 MKD = 0.6829 SRD 1 SRD = 1.4643 MKD
24 4 2025 1 MKD = 0.682 SRD 1 SRD = 1.4664 MKD
25 4 2025 1 MKD = 0.6798 SRD 1 SRD = 1.471 MKD
26 4 2025 1 MKD = 0.6817 SRD 1 SRD = 1.467 MKD
27 4 2025 1 MKD = 0.6817 SRD 1 SRD = 1.467 MKD
28 4 2025 1 MKD = 0.6805 SRD 1 SRD = 1.4694 MKD
29 4 2025 1 MKD = 0.6818 SRD 1 SRD = 1.4668 MKD
30 4 2025 1 MKD = 0.6808 SRD 1 SRD = 1.4689 MKD

May 2025

日付MKD-SRDSRD-MKD
01 5 2025 1 MKD = 0.6783 SRD 1 SRD = 1.4743 MKD
02 5 2025 1 MKD = 0.6784 SRD 1 SRD = 1.474 MKD
03 5 2025 1 MKD = 0.6766 SRD 1 SRD = 1.4781 MKD
04 5 2025 1 MKD = 0.6766 SRD 1 SRD = 1.4781 MKD
05 5 2025 1 MKD = 0.6786 SRD 1 SRD = 1.4736 MKD
06 5 2025 1 MKD = 0.6787 SRD 1 SRD = 1.4735 MKD
07 5 2025 1 MKD = 0.6807 SRD 1 SRD = 1.469 MKD
08 5 2025 1 MKD = 0.6753 SRD 1 SRD = 1.4809 MKD
09 5 2025 1 MKD = 0.663 SRD 1 SRD = 1.5082 MKD
10 5 2025 1 MKD = 0.6713 SRD 1 SRD = 1.4897 MKD
11 5 2025 1 MKD = 0.6713 SRD 1 SRD = 1.4897 MKD
12 5 2025 1 MKD = 0.6619 SRD 1 SRD = 1.5108 MKD
13 5 2025 1 MKD = 0.6535 SRD 1 SRD = 1.5301 MKD
14 5 2025 1 MKD = 0.6664 SRD 1 SRD = 1.5007 MKD
15 5 2025 1 MKD = 0.6623 SRD 1 SRD = 1.5099 MKD
16 5 2025 1 MKD = 0.6612 SRD 1 SRD = 1.5124 MKD
17 5 2025 1 MKD = 0.6637 SRD 1 SRD = 1.5067 MKD
18 5 2025 1 MKD = 0.6637 SRD 1 SRD = 1.5067 MKD
19 5 2025 1 MKD = 0.6698 SRD 1 SRD = 1.493 MKD
20 5 2025 1 MKD = 0.6664 SRD 1 SRD = 1.5006 MKD
21 5 2025 1 MKD = 0.6756 SRD 1 SRD = 1.4802 MKD
22 5 2025 1 MKD = 0.673 SRD 1 SRD = 1.4859 MKD
23 5 2025 1 MKD = 0.6758 SRD 1 SRD = 1.4797 MKD
24 5 2025 1 MKD = 0.6869 SRD 1 SRD = 1.4558 MKD
25 5 2025 1 MKD = 0.6869 SRD 1 SRD = 1.4558 MKD
26 5 2025 1 MKD = 0.6877 SRD 1 SRD = 1.4542 MKD
27 5 2025 1 MKD = 0.6758 SRD 1 SRD = 1.4798 MKD
28 5 2025 1 MKD = 0.678 SRD 1 SRD = 1.4749 MKD
29 5 2025 1 MKD = 0.6816 SRD 1 SRD = 1.4671 MKD
30 5 2025 1 MKD = 0.6853 SRD 1 SRD = 1.4591 MKD
31 5 2025 1 MKD = 0.6865 SRD 1 SRD = 1.4566 MKD

Jun 2025

日付MKD-SRDSRD-MKD
01 6 2025 1 MKD = 0.6865 SRD 1 SRD = 1.4566 MKD
02 6 2025 1 MKD = 0.6906 SRD 1 SRD = 1.4481 MKD
03 6 2025 1 MKD = 0.6897 SRD 1 SRD = 1.4499 MKD
04 6 2025 1 MKD = 0.6869 SRD 1 SRD = 1.4559 MKD
05 6 2025 1 MKD = 0.6878 SRD 1 SRD = 1.4539 MKD
06 6 2025 1 MKD = 0.6859 SRD 1 SRD = 1.4579 MKD

MKD-SRDおよびSRD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats