currencystats247.com

CurrencyStats247 > 為替レート > MKD-SGDおよびSGD-MKDの為替レート - 2026年

MKD-SGDおよびSGD-MKDの為替レート - 2026年

MKD-SGDおよびSGD-MKDの為替レート

下から2026年のMKD-SGDおよびSGD-MKDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MKD = 0.0242 SGD
1 SGD = 41.3576 MKD

Jan 2026

日付MKD-SGDSGD-MKD
01 1 2026 1 MKD = 0.0245 SGD 1 SGD = 40.7703 MKD
02 1 2026 1 MKD = 0.0245 SGD 1 SGD = 40.8178 MKD
03 1 2026 1 MKD = 0.0245 SGD 1 SGD = 40.8137 MKD
04 1 2026 1 MKD = 0.0245 SGD 1 SGD = 40.8137 MKD
05 1 2026 1 MKD = 0.0244 SGD 1 SGD = 40.97 MKD
06 1 2026 1 MKD = 0.0243 SGD 1 SGD = 41.091 MKD
07 1 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1124 MKD
08 1 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0566 MKD
09 1 2026 1 MKD = 0.0243 SGD 1 SGD = 41.0748 MKD
10 1 2026 1 MKD = 0.0243 SGD 1 SGD = 41.098 MKD
11 1 2026 1 MKD = 0.0243 SGD 1 SGD = 41.0958 MKD
12 1 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9644 MKD
13 1 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0102 MKD
14 1 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0481 MKD
15 1 2026 1 MKD = 0.0243 SGD 1 SGD = 41.0947 MKD
16 1 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1222 MKD
17 1 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1604 MKD
18 1 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1604 MKD
19 1 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1852 MKD
20 1 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9222 MKD
21 1 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0071 MKD
22 1 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0238 MKD
23 1 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0438 MKD
24 1 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9388 MKD
25 1 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9388 MKD
26 1 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9189 MKD
27 1 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9241 MKD
28 1 2026 1 MKD = 0.0245 SGD 1 SGD = 40.821 MKD
29 1 2026 1 MKD = 0.0245 SGD 1 SGD = 40.8118 MKD
30 1 2026 1 MKD = 0.0246 SGD 1 SGD = 40.6986 MKD
31 1 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9424 MKD

Feb 2026

日付MKD-SGDSGD-MKD
01 2 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9232 MKD
02 2 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9201 MKD
03 2 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1153 MKD
04 2 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0453 MKD
05 2 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0621 MKD
06 2 2026 1 MKD = 0.0244 SGD 1 SGD = 41.0668 MKD
07 2 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9528 MKD
08 2 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9528 MKD
09 2 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9412 MKD
10 2 2026 1 MKD = 0.0245 SGD 1 SGD = 40.889 MKD
11 2 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9878 MKD
12 2 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1139 MKD
13 2 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1318 MKD
14 2 2026 1 MKD = 0.0243 SGD 1 SGD = 41.0908 MKD
15 2 2026 1 MKD = 0.0243 SGD 1 SGD = 41.0942 MKD
16 2 2026 1 MKD = 0.0243 SGD 1 SGD = 41.169 MKD
17 2 2026 1 MKD = 0.0243 SGD 1 SGD = 41.2367 MKD
18 2 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1898 MKD
19 2 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2821 MKD
20 2 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2919 MKD
21 2 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2865 MKD
22 2 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2865 MKD
23 2 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3166 MKD
24 2 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2897 MKD
25 2 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3527 MKD
26 2 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3331 MKD
27 2 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2541 MKD
28 2 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2424 MKD

Mar 2026

日付MKD-SGDSGD-MKD
01 3 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2391 MKD
02 3 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3218 MKD
03 3 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5738 MKD
04 3 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5636 MKD
05 3 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5713 MKD
06 3 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5791 MKD
07 3 2026 1 MKD = 0.024 SGD 1 SGD = 41.5986 MKD
08 3 2026 1 MKD = 0.024 SGD 1 SGD = 41.5986 MKD
09 3 2026 1 MKD = 0.024 SGD 1 SGD = 41.6663 MKD
10 3 2026 1 MKD = 0.024 SGD 1 SGD = 41.6759 MKD
11 3 2026 1 MKD = 0.0239 SGD 1 SGD = 41.7662 MKD
12 3 2026 1 MKD = 0.0239 SGD 1 SGD = 41.8559 MKD
13 3 2026 1 MKD = 0.0238 SGD 1 SGD = 41.9965 MKD
14 3 2026 1 MKD = 0.0238 SGD 1 SGD = 41.9371 MKD
15 3 2026 1 MKD = 0.0238 SGD 1 SGD = 41.9371 MKD
16 3 2026 1 MKD = 0.0238 SGD 1 SGD = 41.994 MKD
17 3 2026 1 MKD = 0.0239 SGD 1 SGD = 41.9019 MKD
18 3 2026 1 MKD = 0.024 SGD 1 SGD = 41.7399 MKD
19 3 2026 1 MKD = 0.0239 SGD 1 SGD = 41.7905 MKD
20 3 2026 1 MKD = 0.024 SGD 1 SGD = 41.6555 MKD
21 3 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4633 MKD
22 3 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4633 MKD
23 3 2026 1 MKD = 0.024 SGD 1 SGD = 41.6645 MKD
24 3 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5675 MKD
25 3 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5585 MKD
26 3 2026 1 MKD = 0.024 SGD 1 SGD = 41.6063 MKD
27 3 2026 1 MKD = 0.0241 SGD 1 SGD = 41.573 MKD
28 3 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2935 MKD
29 3 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3001 MKD
30 3 2026 1 MKD = 0.024 SGD 1 SGD = 41.5949 MKD
31 3 2026 1 MKD = 0.024 SGD 1 SGD = 41.7337 MKD

Apr 2026

日付MKD-SGDSGD-MKD
01 4 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4356 MKD
02 4 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5562 MKD
03 4 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5549 MKD
04 4 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5757 MKD
05 4 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5757 MKD
06 4 2026 1 MKD = 0.024 SGD 1 SGD = 41.6131 MKD
07 4 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5344 MKD
08 4 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3828 MKD
09 4 2026 1 MKD = 0.0242 SGD 1 SGD = 41.4008 MKD
10 4 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2951 MKD
11 4 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2519 MKD
12 4 2026 1 MKD = 0.0243 SGD 1 SGD = 41.226 MKD
13 4 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3052 MKD
14 4 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1019 MKD
15 4 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1263 MKD
16 4 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1306 MKD
17 4 2026 1 MKD = 0.0243 SGD 1 SGD = 41.0683 MKD
18 4 2026 1 MKD = 0.0243 SGD 1 SGD = 41.2174 MKD
19 4 2026 1 MKD = 0.0243 SGD 1 SGD = 41.2174 MKD
20 4 2026 1 MKD = 0.0243 SGD 1 SGD = 41.1924 MKD
21 4 2026 1 MKD = 0.0243 SGD 1 SGD = 41.2044 MKD
22 4 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2428 MKD
23 4 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2658 MKD
24 4 2026 1 MKD = 0.0243 SGD 1 SGD = 41.234 MKD
25 4 2026 1 MKD = 0.0243 SGD 1 SGD = 41.2023 MKD
26 4 2026 1 MKD = 0.0243 SGD 1 SGD = 41.2056 MKD
27 4 2026 1 MKD = 0.0243 SGD 1 SGD = 41.2347 MKD
28 4 2026 1 MKD = 0.0243 SGD 1 SGD = 41.2371 MKD
29 4 2026 1 MKD = 0.0243 SGD 1 SGD = 41.2333 MKD
30 4 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2863 MKD

May 2026

日付MKD-SGDSGD-MKD
01 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2686 MKD
02 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3047 MKD
03 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3047 MKD
04 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2835 MKD
05 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2796 MKD
06 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2827 MKD
07 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3608 MKD
08 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3321 MKD
09 5 2026 1 MKD = 0.0243 SGD 1 SGD = 41.2317 MKD
10 5 2026 1 MKD = 0.0244 SGD 1 SGD = 40.9858 MKD
11 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2408 MKD
12 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.2458 MKD
13 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3609 MKD
14 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.357 MKD
15 5 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4097 MKD
16 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.4 MKD
17 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.4 MKD
18 5 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4122 MKD
19 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.4073 MKD
20 5 2026 1 MKD = 0.0241 SGD 1 SGD = 41.5177 MKD
21 5 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4965 MKD
22 5 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4804 MKD
23 5 2026 1 MKD = 0.0241 SGD 1 SGD = 41.467 MKD
24 5 2026 1 MKD = 0.0241 SGD 1 SGD = 41.467 MKD
25 5 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4454 MKD
26 5 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4605 MKD
27 5 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4505 MKD
28 5 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4995 MKD
29 5 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4524 MKD
30 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3883 MKD
31 5 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3915 MKD

Jun 2026

日付MKD-SGDSGD-MKD
01 6 2026 1 MKD = 0.0241 SGD 1 SGD = 41.4228 MKD
02 6 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3905 MKD
03 6 2026 1 MKD = 0.0242 SGD 1 SGD = 41.3956 MKD

Jul 2026

日付MKD-SGDSGD-MKD
01 7 2026 1 MKD = 0.024 SGD 1 SGD = 41.7272 MKD
02 7 2026 1 MKD = 0.0239 SGD 1 SGD = 41.7603 MKD
03 7 2026 1 MKD = 0.024 SGD 1 SGD = 41.7103 MKD
04 7 2026 1 MKD = 0.024 SGD 1 SGD = 41.7068 MKD
05 7 2026 1 MKD = 0.024 SGD 1 SGD = 41.7068 MKD
06 7 2026 1 MKD = 0.024 SGD 1 SGD = 41.7522 MKD
07 7 2026 1 MKD = 0.024 SGD 1 SGD = 41.746 MKD
08 7 2026 1 MKD = 0.0239 SGD 1 SGD = 41.7822 MKD
09 7 2026 1 MKD = 0.024 SGD 1 SGD = 41.7129 MKD
10 7 2026 1 MKD = 0.0239 SGD 1 SGD = 41.7715 MKD
11 7 2026 1 MKD = 0.0239 SGD 1 SGD = 41.7651 MKD
12 7 2026 1 MKD = 0.024 SGD 1 SGD = 41.7486 MKD
13 7 2026 1 MKD = 0.024 SGD 1 SGD = 41.729 MKD
14 7 2026 1 MKD = 0.0239 SGD 1 SGD = 41.8172 MKD
15 7 2026 1 MKD = 0.0239 SGD 1 SGD = 41.7946 MKD
16 7 2026 1 MKD = 0.024 SGD 1 SGD = 41.6909 MKD
17 7 2026 1 MKD = 0.0239 SGD 1 SGD = 41.7692 MKD
18 7 2026 1 MKD = 0.024 SGD 1 SGD = 41.7112 MKD
19 7 2026 1 MKD = 0.024 SGD 1 SGD = 41.7112 MKD
20 7 2026 1 MKD = 0.024 SGD 1 SGD = 41.7454 MKD
21 7 2026 1 MKD = 0.0239 SGD 1 SGD = 41.7872 MKD
22 7 2026 1 MKD = 0.0239 SGD 1 SGD = 41.8123 MKD
23 7 2026 1 MKD = 0.0239 SGD 1 SGD = 41.7993 MKD
24 7 2026 1 MKD = 0.0239 SGD 1 SGD = 41.8913 MKD
25 7 2026 1 MKD = 0.0239 SGD 1 SGD = 41.9249 MKD

MKD-SGDおよびSGD-MKDの為替レート情報

マケドニアディナール（MKD）はマケドニアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマケドニアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats